Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.24	18.09	16.96	17.56	511,764	+0.29(+1.65%)
Aug 29, 2019	17.08	17.43	16.12	17.27	1,435,785	-0.04(-0.24%)
Aug 28, 2019	15.70	17.81	15.32	17.31	1,578,319	-3.06(-15.02%)
Aug 27, 2019	20.72	20.82	20.08	20.37	260,519	-0.22(-1.07%)
Aug 26, 2019	20.32	20.71	19.93	20.59	174,411	+0.47(+2.35%)
Aug 23, 2019	20.65	20.73	19.77	20.12	176,757	-0.78(-3.71%)
Aug 22, 2019	20.46	21.11	20.27	20.89	269,738	+0.43(+2.11%)
Aug 21, 2019	19.95	20.71	19.62	20.46	375,219	+0.80(+4.07%)
Aug 20, 2019	19.56	19.78	19.29	19.66	435,660	+0.16(+0.84%)
Aug 19, 2019	18.93	19.66	18.88	19.50	194,052	+0.85(+4.55%)
Aug 16, 2019	18.43	18.85	18.38	18.65	145,745	+0.33(+1.83%)
Aug 15, 2019	19.20	19.20	18.12	18.31	189,173	-0.94(-4.87%)
Aug 14, 2019	19.59	19.60	19.21	19.25	210,553	-0.73(-3.63%)
Aug 13, 2019	19.89	20.70	19.78	19.98	92,154	+0.07(+0.37%)
Aug 12, 2019	19.89	20.05	19.61	19.91	101,963	-0.08(-0.41%)
Aug 09, 2019	20.17	20.32	19.74	19.99	152,609	-0.30(-1.49%)
Aug 08, 2019	20.72	20.72	19.80	20.29	208,079	-0.22(-1.07%)
Aug 07, 2019	20.21	20.56	19.98	20.51	240,363	+0.05(+0.24%)
Aug 06, 2019	20.03	20.57	20.03	20.46	254,281	+0.60(+3.04%)
Aug 05, 2019	20.02	20.09	19.40	19.86	175,981	-0.60(-2.91%)
Aug 02, 2019	20.30	20.66	19.89	20.45	130,055	+0.02(+0.12%)