Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.92	33.92	33.92	0	+0.24(+0.71%)
Aug 30, 2018	33.60	34.40	33.20	33.68	704,872	+0.40(+1.20%)
Aug 29, 2018	38.58	38.98	32.07	33.28	1,682,430	-6.05(-15.38%)
Aug 28, 2018	38.42	39.64	38.30	39.33	582,572	+1.31(+3.46%)
Aug 27, 2018	40.73	40.73	37.30	38.02	447,208	-2.55(-6.28%)
Aug 24, 2018	40.81	41.05	40.13	40.57	317,866	-0.24(-0.59%)
Aug 23, 2018	41.01	41.45	40.73	40.81	331,148	+0.16(+0.39%)
Aug 22, 2018	39.14	41.48	38.62	40.65	599,643	+1.39(+3.55%)
Aug 21, 2018	39.73	40.05	39.08	39.25	297,768	-0.24(-0.60%)
Aug 20, 2018	39.73	39.77	39.14	39.49	263,562	+0.00(+0.00%)
Aug 17, 2018	39.57	39.93	39.25	39.49	131,491	-0.12(-0.30%)
Aug 16, 2018	40.25	40.25	38.22	39.61	135,859	-0.28(-0.70%)
Aug 15, 2018	40.93	40.93	39.53	39.89	122,705	-1.19(-2.91%)
Aug 14, 2018	40.49	41.32	40.25	41.09	157,197	+0.84(+2.08%)
Aug 13, 2018	40.61	40.61	39.85	40.25	87,849	-0.16(-0.39%)
Aug 10, 2018	40.53	41.03	40.31	40.41	115,918	-0.24(-0.59%)
Aug 09, 2018	39.93	41.01	39.93	40.65	164,795	+0.76(+1.90%)
Aug 08, 2018	40.05	40.53	39.37	39.89	152,246	-0.04(-0.10%)
Aug 07, 2018	40.01	40.33	39.61	39.93	84,149	+0.04(+0.10%)
Aug 06, 2018	39.57	40.05	39.22	39.89	151,772	+0.36(+0.91%)
Aug 03, 2018	39.77	40.13	39.33	39.53	83,391	-0.08(-0.20%)
Aug 02, 2018	38.78	39.77	38.70	39.61	141,525	+0.76(+1.95%)