Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.11	17.21	16.90	17.12	258,336	-0.05(-0.26%)
Aug 30, 2016	17.05	17.26	16.95	17.17	222,614	+0.00(+0.00%)
Aug 29, 2016	17.42	17.48	17.12	17.17	206,833	-0.15(-0.87%)
Aug 26, 2016	17.41	17.83	17.16	17.32	311,916	+0.12(+0.70%)
Aug 25, 2016	15.26	17.26	15.26	17.20	1,057,087	-0.82(-4.56%)
Aug 24, 2016	18.29	18.45	17.86	18.02	422,644	-0.27(-1.48%)
Aug 23, 2016	18.33	18.59	18.26	18.29	532,433	-0.02(-0.08%)
Aug 22, 2016	18.52	18.60	18.24	18.31	206,301	-0.25(-1.34%)
Aug 19, 2016	18.16	18.58	18.16	18.56	216,405	+0.32(+1.74%)
Aug 18, 2016	17.77	18.57	17.77	18.24	296,080	+0.60(+3.38%)
Aug 17, 2016	17.84	17.86	17.50	17.64	145,440	-0.25(-1.39%)
Aug 16, 2016	17.89	18.05	17.54	17.89	190,758	-0.09(-0.50%)
Aug 15, 2016	17.86	18.19	17.58	17.98	194,149	+0.23(+1.32%)
Aug 12, 2016	17.63	17.87	17.49	17.75	142,214	+0.14(+0.81%)
Aug 11, 2016	17.12	17.66	17.12	17.61	95,714	+0.61(+3.60%)
Aug 10, 2016	17.31	17.47	16.97	17.00	158,478	-0.17(-0.97%)
Aug 09, 2016	17.09	17.31	16.94	17.16	152,173	-0.01(-0.04%)
Aug 08, 2016	17.12	17.40	17.08	17.17	86,504	+0.04(+0.22%)
Aug 05, 2016	16.64	17.28	16.64	17.13	160,059	+0.66(+4.03%)
Aug 04, 2016	16.60	16.78	16.41	16.47	85,842	-0.08(-0.50%)
Aug 03, 2016	16.26	16.57	16.14	16.55	107,972	+0.08(+0.46%)
Aug 02, 2016	17.04	17.27	16.47	16.48	122,422	-0.64(-3.75%)