Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.34	17.45	17.13	17.36	254,828	-0.05(-0.26%)
Aug 30, 2016	17.28	17.50	17.18	17.41	219,591	+0.00(+0.00%)
Aug 29, 2016	17.66	17.72	17.35	17.41	204,024	-0.15(-0.87%)
Aug 26, 2016	17.65	18.07	17.40	17.56	307,681	+0.12(+0.70%)
Aug 25, 2016	15.47	17.50	15.47	17.44	1,042,732	-0.83(-4.56%)
Aug 24, 2016	18.54	18.71	18.11	18.27	416,905	-0.28(-1.48%)
Aug 23, 2016	18.58	18.85	18.51	18.55	525,202	-0.02(-0.08%)
Aug 22, 2016	18.77	18.86	18.49	18.56	203,500	-0.25(-1.34%)
Aug 19, 2016	18.42	18.84	18.41	18.81	213,466	+0.32(+1.74%)
Aug 18, 2016	18.01	18.83	18.01	18.49	292,060	+0.60(+3.38%)
Aug 17, 2016	18.09	18.11	17.74	17.89	143,465	-0.25(-1.39%)
Aug 16, 2016	18.14	18.30	17.78	18.14	188,168	-0.09(-0.50%)
Aug 15, 2016	18.11	18.44	17.82	18.23	191,513	+0.24(+1.32%)
Aug 12, 2016	17.87	18.12	17.73	17.99	140,283	+0.15(+0.81%)
Aug 11, 2016	17.35	17.90	17.35	17.85	94,414	+0.62(+3.60%)
Aug 10, 2016	17.55	17.71	17.20	17.23	156,326	-0.17(-0.97%)
Aug 09, 2016	17.33	17.55	17.17	17.40	150,107	-0.01(-0.04%)
Aug 08, 2016	17.36	17.64	17.31	17.41	85,330	+0.04(+0.22%)
Aug 05, 2016	16.87	17.52	16.87	17.37	157,886	+0.67(+4.03%)
Aug 04, 2016	16.83	17.01	16.64	16.69	84,676	-0.08(-0.50%)
Aug 03, 2016	16.48	16.79	16.36	16.78	106,505	+0.08(+0.46%)
Aug 02, 2016	17.28	17.51	16.69	16.70	120,760	-0.65(-3.75%)