Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.34	21.96	20.96	21.24	498,237	-0.13(-0.63%)
Aug 28, 2015	20.25	21.79	20.07	21.38	632,743	+1.07(+5.25%)
Aug 27, 2015	18.98	20.81	18.93	20.31	2,524,532	+3.56(+21.28%)
Aug 26, 2015	16.48	17.01	16.16	16.75	427,512	+0.68(+4.20%)
Aug 25, 2015	16.95	16.96	15.89	16.07	491,883	-0.46(-2.77%)
Aug 24, 2015	16.49	17.12	16.08	16.53	431,088	-0.84(-4.84%)
Aug 21, 2015	17.31	17.57	16.91	17.37	295,585	-0.23(-1.28%)
Aug 20, 2015	18.12	18.20	17.60	17.60	238,129	-0.56(-3.10%)
Aug 19, 2015	18.14	18.44	17.81	18.16	276,701	-0.04(-0.21%)
Aug 18, 2015	18.14	18.37	18.14	18.20	328,240	+0.23(+1.29%)
Aug 17, 2015	17.96	17.98	17.44	17.96	255,647	-0.10(-0.54%)
Aug 14, 2015	18.23	18.23	17.78	18.06	196,546	-0.10(-0.54%)
Aug 13, 2015	17.75	18.47	17.64	18.16	186,545	+0.38(+2.11%)
Aug 12, 2015	17.78	18.01	16.88	17.78	237,476	-0.30(-1.66%)
Aug 11, 2015	18.71	18.79	18.00	18.08	247,443	-0.74(-3.91%)
Aug 10, 2015	18.46	18.91	18.38	18.82	122,217	+0.43(+2.33%)
Aug 07, 2015	18.16	18.55	18.16	18.39	142,115	+0.13(+0.74%)
Aug 06, 2015	18.77	18.77	18.20	18.26	145,219	-0.50(-2.68%)
Aug 05, 2015	18.71	18.97	18.52	18.76	257,679	+0.26(+1.42%)
Aug 04, 2015	18.38	18.71	18.26	18.50	201,505	+0.15(+0.82%)