Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	24.91	24.91	24.24	24.71	318,845	+0.13(+0.54%)
Aug 30, 2012	24.58	25.21	24.17	24.58	558,613	-0.17(-0.68%)
Aug 29, 2012	24.15	24.84	24.06	24.74	858,109	+3.58(+16.94%)
Aug 27, 2012	20.42	21.57	20.42	21.16	658,633	+0.96(+4.73%)
Aug 24, 2012	19.63	20.64	19.63	20.20	334,188	+0.70(+3.57%)
Aug 23, 2012	19.66	19.68	19.37	19.51	160,535	-0.23(-1.17%)
Aug 22, 2012	19.19	19.85	19.19	19.74	172,444	+0.46(+2.37%)
Aug 21, 2012	19.45	19.88	19.21	19.28	198,942	-0.13(-0.69%)
Aug 20, 2012	19.86	19.86	19.37	19.42	222,947	-0.44(-2.23%)
Aug 17, 2012	19.41	19.97	19.39	19.86	363,852	+0.44(+2.28%)
Aug 16, 2012	19.64	19.70	19.07	19.42	319,163	-0.17(-0.86%)
Aug 15, 2012	18.48	19.68	18.48	19.59	307,958	+1.12(+6.09%)
Aug 14, 2012	18.19	18.54	18.05	18.46	248,325	+0.48(+2.70%)
Aug 13, 2012	18.43	18.49	17.62	17.98	172,115	-0.49(-2.66%)
Aug 10, 2012	18.06	18.53	17.84	18.47	122,146	+0.27(+1.47%)
Aug 09, 2012	18.84	18.84	18.16	18.20	110,213	-0.51(-2.70%)
Aug 08, 2012	18.13	19.00	18.00	18.71	239,144	+0.59(+3.26%)
Aug 07, 2012	16.30	18.14	16.28	18.12	435,539	+2.15(+13.47%)
Aug 06, 2012	15.88	16.25	15.78	15.97	83,749	+0.15(+0.98%)
Aug 03, 2012	15.76	16.07	15.65	15.81	185,749	+0.43(+2.79%)
Aug 02, 2012	15.59	16.07	15.28	15.38	235,776	-0.39(-2.49%)