Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.933	7.206	6.858	6.933	439	-0.27(-3.70%)
Aug 30, 2010	7.261	7.275	7.097	7.200	126,932	-0.07(-0.94%)
Aug 27, 2010	7.268	7.281	6.824	7.268	72,698	+0.36(+5.24%)
Aug 26, 2010	7.043	7.070	6.824	6.906	502	-0.11(-1.56%)
Aug 25, 2010	6.906	7.022	6.845	7.015	498	+0.05(+0.78%)
Aug 24, 2010	6.974	7.165	6.838	6.961	2,022	-0.10(-1.45%)
Aug 23, 2010	7.513	7.548	6.995	7.063	194,372	-0.39(-5.22%)
Aug 20, 2010	7.418	7.486	7.186	7.452	87,392	-0.03(-0.37%)
Aug 19, 2010	7.609	7.827	7.452	7.479	1,737	-0.20(-2.58%)
Aug 18, 2010	7.752	7.855	7.582	7.677	7,743	-0.07(-0.88%)
Aug 17, 2010	7.698	7.957	7.548	7.745	1,200	+0.18(+2.34%)
Aug 16, 2010	7.302	7.629	7.111	7.568	120,566	+0.23(+3.16%)
Aug 13, 2010	7.336	7.438	7.302	7.336	86,872	-0.05(-0.74%)
Aug 12, 2010	7.288	7.472	7.206	7.391	300	-0.10(-1.28%)
Aug 11, 2010	7.377	7.527	7.200	7.486	2,179	-0.10(-1.26%)
Aug 10, 2010	7.732	7.786	7.541	7.582	139,798	-0.31(-3.89%)
Aug 09, 2010	8.012	8.012	7.739	7.889	144,319	-0.03(-0.34%)
Aug 06, 2010	7.916	7.977	7.664	7.916	135,739	-0.04(-0.51%)
Aug 05, 2010	8.005	8.080	7.848	7.957	76,859	-0.12(-1.44%)
Aug 04, 2010	7.855	8.100	7.827	8.073	98,061	+0.26(+3.32%)
Aug 03, 2010	7.902	7.950	7.636	7.814	124,239	-0.12(-1.46%)