Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.024	7.301	6.948	7.024	433	-0.27(-3.70%)
Aug 30, 2010	7.356	7.370	7.190	7.294	125,287	-0.07(-0.94%)
Aug 27, 2010	7.363	7.377	6.914	7.363	71,756	+0.37(+5.24%)
Aug 26, 2010	7.135	7.163	6.914	6.997	496	-0.11(-1.56%)
Aug 25, 2010	6.997	7.114	6.935	7.107	491	+0.06(+0.78%)
Aug 24, 2010	7.066	7.259	6.928	7.052	1,996	-0.10(-1.45%)
Aug 23, 2010	7.612	7.647	7.087	7.156	191,853	-0.39(-5.22%)
Aug 20, 2010	7.515	7.584	7.280	7.550	86,259	-0.03(-0.37%)
Aug 19, 2010	7.709	7.930	7.550	7.577	1,715	-0.20(-2.58%)
Aug 18, 2010	7.854	7.958	7.681	7.778	7,642	-0.07(-0.88%)
Aug 17, 2010	7.799	8.061	7.647	7.847	1,184	+0.18(+2.34%)
Aug 16, 2010	7.398	7.730	7.204	7.667	119,004	+0.24(+3.16%)
Aug 13, 2010	7.432	7.536	7.398	7.432	85,746	-0.06(-0.74%)
Aug 12, 2010	7.384	7.571	7.301	7.488	296	-0.10(-1.28%)
Aug 11, 2010	7.474	7.626	7.294	7.584	2,150	-0.10(-1.26%)
Aug 10, 2010	7.833	7.889	7.640	7.681	137,987	-0.31(-3.89%)
Aug 09, 2010	8.117	8.117	7.840	7.992	142,449	-0.03(-0.34%)
Aug 06, 2010	8.020	8.082	7.764	8.020	133,980	-0.04(-0.51%)
Aug 05, 2010	8.110	8.186	7.951	8.061	75,863	-0.12(-1.44%)
Aug 04, 2010	7.958	8.207	7.930	8.179	96,790	+0.26(+3.32%)
Aug 03, 2010	8.006	8.055	7.737	7.916	122,629	-0.12(-1.46%)