Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	8.919	8.953	8.660	8.769	129,455	-0.29(-3.16%)
Aug 28, 2009	9.233	9.315	8.967	9.056	145,173	-0.06(-0.67%)
Aug 27, 2009	8.960	9.192	8.605	9.117	155,967	+0.23(+2.61%)
Aug 26, 2009	8.626	9.001	8.578	8.885	140,340	+0.18(+2.04%)
Aug 25, 2009	8.653	8.850	8.598	8.708	143,032	+0.15(+1.75%)
Aug 24, 2009	8.796	9.062	8.462	8.558	142,716	-0.19(-2.18%)
Aug 21, 2009	8.209	8.926	8.209	8.749	234,485	+0.57(+6.92%)
Aug 20, 2009	8.018	8.250	7.950	8.182	106,960	+0.17(+2.13%)
Aug 19, 2009	7.834	8.216	7.834	8.012	117,684	-0.07(-0.84%)
Aug 18, 2009	8.039	8.558	7.957	8.080	292,070	+0.01(+0.08%)
Aug 17, 2009	8.360	8.387	7.896	8.073	198,202	-0.50(-5.89%)
Aug 14, 2009	8.899	9.097	8.435	8.578	186,217	-0.35(-3.97%)
Aug 13, 2009	8.790	9.110	8.639	8.933	120,801	+0.17(+1.95%)
Aug 12, 2009	8.544	8.892	8.496	8.762	278,035	+0.22(+2.56%)
Aug 11, 2009	8.946	8.994	8.530	8.544	155,634	-0.43(-4.79%)
Aug 10, 2009	8.981	9.069	8.694	8.974	156,956	-0.05(-0.60%)
Aug 07, 2009	9.008	9.226	8.871	9.028	138,465	+0.20(+2.32%)
Aug 06, 2009	9.069	9.295	8.783	8.824	189,345	-0.31(-3.44%)
Aug 05, 2009	9.513	9.527	9.018	9.138	134,559	-0.23(-2.41%)
Aug 04, 2009	9.404	9.581	9.295	9.363	129,283	-0.31(-3.19%)