Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	16.26	16.32	15.98	16.05	0	-0.28(-1.74%)
Aug 28, 2008	16.20	16.38	15.93	16.33	260,033	+0.10(+0.60%)
Aug 27, 2008	15.98	16.46	15.87	16.23	259,779	+0.19(+1.16%)
Aug 26, 2008	16.30	16.42	15.92	16.05	262,948	-0.16(-0.98%)
Aug 25, 2008	16.71	16.76	15.89	16.20	188,285	-0.68(-4.06%)
Aug 22, 2008	16.70	16.98	16.51	16.89	0	+0.23(+1.37%)
Aug 21, 2008	17.23	17.36	16.65	16.66	161,035	-0.79(-4.52%)
Aug 20, 2008	17.33	17.55	16.92	17.45	294,362	+0.25(+1.45%)
Aug 19, 2008	17.48	17.53	16.86	17.20	160,807	-0.51(-2.85%)
Aug 18, 2008	17.62	17.89	17.20	17.71	305,628	+0.12(+0.67%)
Aug 15, 2008	17.60	17.92	17.30	17.59	0	+0.15(+0.87%)
Aug 14, 2008	17.17	17.66	17.17	17.44	141,279	+0.10(+0.60%)
Aug 13, 2008	17.28	17.51	16.89	17.33	169,721	-0.14(-0.79%)
Aug 12, 2008	16.77	17.67	16.61	17.47	507,024	+0.76(+4.55%)
Aug 11, 2008	16.16	17.27	16.16	16.71	294,448	+0.62(+3.87%)
Aug 08, 2008	14.61	16.18	14.61	16.09	212,443	+1.36(+9.21%)
Aug 07, 2008	10.27	14.73	14.22	14.73	168,958	+0.10(+0.66%)
Aug 06, 2008	14.74	14.74	14.49	14.63	170,927	-0.12(-0.80%)
Aug 05, 2008	14.51	14.96	14.29	14.75	212,743	+0.51(+3.55%)
Aug 04, 2008	14.61	14.61	13.94	14.25	176,588	-0.35(-2.37%)