Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	19.80	20.54	19.79	20.13	219,074	+0.38(+1.90%)
Aug 30, 2007	19.70	20.10	19.65	19.76	171,595	-0.17(-0.86%)
Aug 29, 2007	19.53	20.14	19.37	19.93	146,098	+0.57(+2.93%)
Aug 28, 2007	20.10	20.13	19.20	19.36	166,466	-0.83(-4.09%)
Aug 27, 2007	20.14	20.44	19.89	20.19	120,600	+0.08(+0.37%)
Aug 24, 2007	19.96	20.12	19.40	20.11	154,157	+0.25(+1.27%)
Aug 23, 2007	20.79	20.79	19.72	19.86	169,104	-0.74(-3.61%)
Aug 22, 2007	20.10	20.97	19.99	20.60	173,793	+0.72(+3.64%)
Aug 21, 2007	19.77	20.32	19.50	19.88	191,818	+0.10(+0.52%)
Aug 20, 2007	19.82	20.14	19.58	19.78	178,629	-0.03(-0.14%)
Aug 17, 2007	19.83	20.31	19.44	19.80	372,938	+0.64(+3.35%)
Aug 16, 2007	19.05	19.51	18.66	19.16	414,555	+0.15(+0.79%)
Aug 15, 2007	18.84	19.74	18.70	19.01	394,333	+0.17(+0.91%)
Aug 14, 2007	19.88	19.88	18.82	18.84	330,296	-1.09(-5.48%)
Aug 13, 2007	21.14	21.84	19.71	19.93	357,405	-0.91(-4.39%)
Aug 10, 2007	19.76	21.33	19.48	20.85	549,956	+0.88(+4.41%)
Aug 09, 2007	19.15	20.20	18.19	19.97	577,359	+0.35(+1.77%)
Aug 08, 2007	20.43	21.54	19.55	19.62	573,549	-0.50(-2.48%)
Aug 07, 2007	19.24	20.47	19.01	20.12	632,603	+1.32(+7.01%)
Aug 06, 2007	18.97	19.05	18.24	18.80	333,080	-0.16(-0.83%)
Aug 03, 2007	19.28	19.78	18.90	18.96	271,388	-0.30(-1.56%)
Aug 02, 2007	19.30	19.89	18.99	19.26	163,536	-0.01(-0.04%)