Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	12.62	13.30	12.56	13.29	132,846	+0.70(+5.52%)
Aug 30, 2005	12.66	12.66	12.51	12.60	57,039	-0.06(-0.49%)
Aug 29, 2005	12.60	12.66	12.52	12.66	25,367	+0.05(+0.43%)
Aug 26, 2005	12.80	12.80	12.58	12.60	55,132	-0.23(-1.81%)
Aug 25, 2005	12.77	12.96	12.71	12.84	96,775	+0.07(+0.53%)
Aug 24, 2005	12.67	12.90	12.64	12.77	276,691	+0.10(+0.75%)
Aug 23, 2005	12.69	12.70	12.56	12.67	59,091	-0.04(-0.32%)
Aug 22, 2005	12.79	12.80	12.58	12.71	87,098	+0.04(+0.32%)
Aug 19, 2005	12.62	12.70	12.62	12.67	24,193	+0.01(+0.11%)
Aug 18, 2005	12.60	12.79	12.56	12.66	63,490	+0.05(+0.43%)
Aug 17, 2005	12.61	12.72	12.59	12.60	35,924	-0.01(-0.05%)
Aug 16, 2005	12.62	12.75	12.55	12.61	51,320	-0.03(-0.27%)
Aug 15, 2005	12.51	12.72	12.51	12.64	123,902	+0.12(+0.93%)
Aug 12, 2005	12.86	12.86	12.38	12.53	74,634	-0.33(-2.55%)
Aug 11, 2005	13.05	13.11	12.54	12.86	102,347	-0.16(-1.26%)
Aug 10, 2005	13.06	13.29	12.82	13.02	58,358	+0.03(+0.21%)
Aug 09, 2005	13.06	13.14	12.85	12.99	93,256	+0.01(+0.11%)
Aug 08, 2005	13.01	13.04	12.96	12.98	73,315	+0.02(+0.16%)
Aug 05, 2005	13.37	13.41	12.71	12.96	98,828	-0.53(-3.89%)
Aug 04, 2005	13.56	13.59	13.33	13.48	170,384	-0.05(-0.40%)
Aug 03, 2005	13.54	13.64	13.50	13.54	56,452	-0.03(-0.25%)
Aug 02, 2005	13.61	13.62	13.26	13.57	88,418	+0.00(+0.00%)