Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.125	4.151	4.125	4.134	18,210	+0.00(+0.00%)
Aug 28, 2003	4.013	4.143	3.992	4.134	49,428	+0.10(+2.57%)
Aug 27, 2003	3.984	4.030	3.984	4.030	17,921	+0.06(+1.61%)
Aug 26, 2003	3.961	3.966	3.863	3.966	46,827	-0.01(-0.13%)
Aug 25, 2003	4.022	4.022	3.970	3.972	8,093	-0.05(-1.25%)
Aug 22, 2003	4.108	4.108	4.022	4.022	23,413	-0.10(-2.31%)
Aug 21, 2003	4.151	4.169	4.074	4.117	62,147	-0.06(-1.33%)
Aug 20, 2003	4.100	4.172	4.100	4.172	13,007	+0.08(+1.99%)
Aug 19, 2003	4.016	4.091	4.016	4.091	16,187	+0.08(+1.98%)
Aug 18, 2003	3.890	4.011	3.885	4.011	26,593	+0.13(+3.30%)
Aug 15, 2003	3.883	3.904	3.883	3.883	7,226	+0.01(+0.22%)
Aug 14, 2003	3.774	3.875	3.774	3.875	15,609	+0.11(+2.89%)
Aug 13, 2003	3.771	3.774	3.747	3.766	20,812	+0.00(+0.09%)
Aug 12, 2003	3.811	3.814	3.719	3.762	33,530	-0.06(-1.49%)
Aug 11, 2003	3.788	3.824	3.788	3.819	15,320	+0.07(+1.75%)
Aug 08, 2003	3.757	3.771	3.745	3.754	10,406	-0.01(-0.18%)
Aug 07, 2003	3.780	3.781	3.736	3.760	19,655	-0.05(-1.23%)
Aug 06, 2003	3.814	3.838	3.807	3.807	29,483	-0.01(-0.36%)
Aug 05, 2003	3.889	3.889	3.821	3.821	15,320	-0.05(-1.34%)
Aug 04, 2003	3.972	3.980	3.871	3.873	25,437	-0.12(-2.91%)