Suburban Propane Partners LP (NY: SPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.700	7.783	7.700	7.753	135,578	+0.06(+0.72%)
Aug 29, 2002	7.730	7.786	7.689	7.697	136,657	+0.01(+0.07%)
Aug 28, 2002	7.786	7.786	7.680	7.691	245,623	-0.10(-1.32%)
Aug 27, 2002	7.869	7.869	7.702	7.794	382,999	-0.05(-0.60%)
Aug 26, 2002	7.814	7.905	7.814	7.842	182,689	+0.00(+0.04%)
Aug 23, 2002	7.828	7.842	7.769	7.839	154,638	+0.03(+0.43%)
Aug 22, 2002	7.775	7.828	7.716	7.805	121,553	+0.00(+0.04%)
Aug 21, 2002	7.730	7.803	7.702	7.803	166,506	+0.08(+0.97%)
Aug 20, 2002	7.758	7.758	7.652	7.728	3,308,543	-0.00(-0.04%)
Aug 16, 2002	7.741	7.744	7.714	7.730	124,430	+0.02(+0.22%)
Aug 15, 2002	7.661	7.728	7.650	7.714	133,060	+0.04(+0.58%)
Aug 14, 2002	7.716	7.725	7.577	7.669	199,591	+0.02(+0.29%)
Aug 13, 2002	7.633	7.652	7.527	7.647	175,856	+0.08(+1.10%)
Aug 12, 2002	7.580	7.616	7.494	7.563	211,818	+0.08(+1.04%)
Aug 07, 2002	7.466	7.494	7.324	7.486	178,733	+0.00(+0.00%)
Aug 06, 2002	7.508	7.550	7.466	7.486	252,456	+0.05(+0.64%)
Aug 05, 2002	7.508	7.536	7.316	7.438	195,276	-0.11(-1.51%)
Aug 02, 2002	7.569	7.575	7.491	7.552	239,150	-0.18(-2.30%)