Colony Northstar Credit Real Estate Inc Class (NY: CLNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.69	11.84	11.61	11.68	579,942	-0.03(-0.24%)
Aug 29, 2019	11.70	11.78	11.58	11.71	239,215	+0.05(+0.44%)
Aug 28, 2019	11.51	11.72	11.47	11.66	334,500	+0.08(+0.72%)
Aug 27, 2019	11.85	11.95	11.57	11.57	384,484	-0.24(-2.03%)
Aug 26, 2019	11.69	11.89	11.60	11.81	322,121	+0.24(+2.07%)
Aug 23, 2019	11.87	11.97	11.45	11.57	438,969	-0.32(-2.71%)
Aug 22, 2019	11.74	12.03	11.56	11.90	524,376	+0.08(+0.70%)
Aug 21, 2019	12.04	12.08	11.79	11.81	459,933	-0.25(-2.06%)
Aug 20, 2019	12.04	12.24	11.93	12.06	361,275	+0.08(+0.69%)
Aug 19, 2019	12.07	12.14	11.71	11.98	440,565	-0.05(-0.38%)
Aug 16, 2019	11.91	12.08	11.75	12.03	387,421	+0.16(+1.32%)
Aug 15, 2019	12.45	12.49	11.56	11.87	805,186	-0.53(-4.24%)
Aug 14, 2019	12.85	12.85	12.36	12.39	468,392	-0.52(-4.00%)
Aug 13, 2019	13.01	13.21	12.85	12.91	398,653	-0.04(-0.29%)
Aug 12, 2019	13.85	13.86	12.83	12.95	493,668	-1.00(-7.14%)
Aug 09, 2019	14.82	14.82	13.88	13.94	469,572	-0.85(-5.73%)
Aug 08, 2019	14.67	14.82	14.55	14.79	227,440	+0.14(+0.94%)
Aug 07, 2019	14.37	14.74	14.25	14.65	250,868	+0.23(+1.60%)
Aug 06, 2019	14.42	14.60	14.26	14.42	248,173	+0.04(+0.26%)
Aug 05, 2019	14.73	14.79	14.21	14.38	286,468	-0.40(-2.68%)
Aug 02, 2019	14.75	14.79	14.42	14.78	264,683	+0.03(+0.19%)