Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.03	10.14	9.920	10.12	263,070	+0.13(+1.30%)
Aug 30, 2022	10.37	10.37	9.930	9.990	170,488	-0.31(-3.01%)
Aug 29, 2022	10.35	10.41	10.26	10.30	100,298	-0.11(-1.06%)
Aug 26, 2022	10.92	10.92	10.32	10.41	94,791	-0.43(-3.97%)
Aug 25, 2022	10.62	10.85	10.50	10.84	100,968	+0.24(+2.26%)
Aug 24, 2022	10.54	10.64	10.42	10.60	120,770	+0.13(+1.24%)
Aug 23, 2022	10.53	10.69	10.46	10.47	120,601	-0.02(-0.19%)
Aug 22, 2022	10.66	10.76	10.44	10.49	109,111	-0.30(-2.78%)
Aug 19, 2022	11.08	11.12	10.72	10.79	172,544	-0.33(-2.97%)
Aug 18, 2022	11.05	11.15	10.98	11.12	176,834	+0.12(+1.09%)
Aug 17, 2022	11.12	11.12	10.91	11.00	204,625	-0.21(-1.87%)
Aug 16, 2022	11.18	11.31	11.15	11.21	117,025	+0.03(+0.27%)
Aug 15, 2022	11.00	11.22	10.90	11.18	145,133	+0.13(+1.18%)
Aug 12, 2022	10.76	11.09	10.71	11.05	225,334	+0.41(+3.85%)
Aug 11, 2022	10.45	10.77	10.45	10.64	227,956	+0.19(+1.82%)
Aug 10, 2022	10.61	10.87	10.40	10.45	346,702	+0.01(+0.10%)
Aug 09, 2022	9.980	10.58	9.980	10.44	718,418	+0.45(+4.50%)
Aug 08, 2022	10.71	11.02	9.980	9.990	4,301,245	-0.72(-6.72%)
Aug 05, 2022	11.31	11.31	10.67	10.71	285,927	-0.80(-6.95%)
Aug 04, 2022	13.02	13.04	11.50	11.51	153,363	-1.53(-11.73%)
Aug 03, 2022	13.05	13.21	12.93	13.04	98,995	+0.15(+1.16%)
Aug 02, 2022	13.19	13.21	12.89	12.89	74,304	-0.26(-1.98%)