Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	75.40	75.61	75.40	75.54	136,884	+0.36(+0.48%)
Aug 28, 2020	75.28	75.29	75.04	75.18	57,300	+0.10(+0.13%)
Aug 27, 2020	75.07	75.16	74.87	75.08	38,186	+0.18(+0.24%)
Aug 26, 2020	74.71	74.98	74.71	74.90	13,062	+0.18(+0.24%)
Aug 25, 2020	74.66	74.73	74.58	74.72	21,214	+0.28(+0.37%)
Aug 24, 2020	74.83	74.83	74.41	74.44	24,326	-0.24(-0.32%)
Aug 21, 2020	74.55	74.71	74.42	74.68	22,700	-0.05(-0.07%)
Aug 20, 2020	74.39	74.78	74.39	74.73	16,271	+0.20(+0.27%)
Aug 19, 2020	75.00	75.00	74.52	74.53	45,102	-0.30(-0.40%)
Aug 18, 2020	74.81	74.92	74.62	74.83	103,240	+0.15(+0.20%)
Aug 17, 2020	74.48	74.68	74.48	74.68	24,690	+0.37(+0.50%)
Aug 14, 2020	74.41	74.41	74.27	74.31	14,200	-0.23(-0.31%)
Aug 13, 2020	74.49	74.65	74.44	74.54	52,298	+0.23(+0.31%)
Aug 12, 2020	74.25	74.43	74.22	74.31	13,071	+0.30(+0.41%)
Aug 11, 2020	74.06	74.20	74.00	74.01	50,720	+0.20(+0.26%)
Aug 10, 2020	73.71	73.84	73.71	73.81	17,300	+0.20(+0.27%)
Aug 07, 2020	73.69	73.69	73.55	73.61	19,900	-0.45(-0.61%)
Aug 06, 2020	74.17	74.23	73.96	74.06	49,243	-0.18(-0.24%)
Aug 05, 2020	74.30	74.44	74.14	74.24	37,722	+0.26(+0.35%)
Aug 04, 2020	73.44	73.98	73.44	73.98	26,874	+0.34(+0.46%)