British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	106.57	107.06	106.54	106.60	7,686	-0.39(-0.36%)
Aug 30, 2022	107.50	107.50	106.71	106.99	7,367	-0.45(-0.42%)
Aug 29, 2022	107.49	107.65	107.28	107.44	5,817	-0.29(-0.27%)
Aug 26, 2022	109.09	109.09	107.71	107.73	14,610	-0.90(-0.82%)
Aug 25, 2022	108.25	108.62	108.25	108.62	11,633	+0.32(+0.29%)
Aug 24, 2022	107.92	108.44	107.92	108.31	4,200	-0.24(-0.22%)
Aug 23, 2022	108.12	109.00	108.12	108.55	7,801	+0.59(+0.55%)
Aug 22, 2022	108.50	108.50	107.87	107.95	21,004	-0.60(-0.55%)
Aug 19, 2022	108.58	108.58	108.33	108.55	42,086	-1.01(-0.92%)
Aug 18, 2022	110.27	110.27	109.52	109.56	9,411	-1.04(-0.94%)
Aug 17, 2022	110.73	110.81	110.43	110.60	22,640	-0.38(-0.35%)
Aug 16, 2022	111.09	111.10	110.92	110.98	15,562	+0.35(+0.31%)
Aug 15, 2022	110.95	110.95	110.61	110.64	10,002	-0.74(-0.66%)
Aug 12, 2022	111.19	111.41	111.19	111.37	3,895	-0.47(-0.42%)
Aug 11, 2022	112.38	112.42	111.84	111.84	26,236	-0.31(-0.28%)
Aug 10, 2022	111.95	112.52	111.87	112.16	14,437	+1.40(+1.27%)
Aug 09, 2022	111.14	111.14	110.73	110.75	3,115	-0.06(-0.06%)
Aug 08, 2022	111.17	111.26	110.78	110.82	2,546	+0.07(+0.06%)
Aug 05, 2022	110.34	110.75	110.34	110.75	9,586	-0.93(-0.83%)
Aug 04, 2022	111.12	111.68	111.01	111.68	6,425	+0.27(+0.24%)
Aug 03, 2022	111.55	111.55	111.09	111.41	5,978	-0.22(-0.20%)
Aug 02, 2022	112.03	112.20	111.63	111.63	3,492	-0.79(-0.71%)