Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		70.03	70.03	70.03	0	-0.69(-0.98%)
Aug 30, 2018	70.96	70.96	70.72	70.72	1,898	-0.44(-0.62%)
Aug 29, 2018	71.06	71.17	70.95	71.16	6,163	-0.28(-0.39%)
Aug 28, 2018	71.62	71.69	71.41	71.44	31,716	-0.12(-0.16%)
Aug 27, 2018	71.39	71.60	71.39	71.56	17,509	+0.23(+0.33%)
Aug 24, 2018	71.17	71.49	71.17	71.33	44,799	+0.74(+1.05%)
Aug 23, 2018	70.77	70.87	70.56	70.59	19,268	-1.01(-1.41%)
Aug 22, 2018	71.57	71.60	71.48	71.60	29,638	-0.12(-0.16%)
Aug 21, 2018	71.53	71.84	71.49	71.72	52,451	+0.34(+0.48%)
Aug 20, 2018	71.14	71.38	71.13	71.38	13,162	+0.18(+0.25%)
Aug 17, 2018	70.86	71.22	70.85	71.20	44,696	+0.52(+0.73%)
Aug 16, 2018	70.76	70.85	70.66	70.69	10,323	+0.26(+0.37%)
Aug 15, 2018	70.36	70.52	70.19	70.42	21,074	-0.02(-0.03%)
Aug 14, 2018	70.66	70.68	70.36	70.44	39,165	-0.24(-0.35%)
Aug 13, 2018	70.94	70.97	70.68	70.69	22,581	-0.33(-0.46%)
Aug 10, 2018	70.99	71.19	70.94	71.01	19,625	-0.82(-1.14%)
Aug 09, 2018	72.14	72.16	71.83	71.83	19,260	-0.52(-0.72%)
Aug 08, 2018	72.08	72.40	72.08	72.36	8,505	+0.10(+0.14%)
Aug 07, 2018	72.31	72.34	72.17	72.25	25,527	+0.35(+0.49%)
Aug 06, 2018	71.78	71.93	71.78	71.90	9,977	-0.14(-0.19%)
Aug 03, 2018	71.83	72.09	71.81	72.04	26,098	+0.34(+0.47%)
Aug 02, 2018	71.75	71.85	71.65	71.70	9,054	-0.32(-0.45%)