National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	23.86	23.92	23.83	23.83	612,150	-0.05(-0.21%)
Aug 29, 2024	23.87	23.91	23.81	23.88	605,009	+0.00(+0.00%)
Aug 28, 2024	23.90	23.90	23.86	23.88	384,885	-0.03(-0.13%)
Aug 27, 2024	23.86	23.91	23.83	23.91	408,109	+0.00(+0.00%)
Aug 26, 2024	23.94	23.94	23.89	23.91	325,013	-0.03(-0.13%)
Aug 23, 2024	23.90	23.97	23.83	23.94	443,734	+0.08(+0.34%)
Aug 22, 2024	23.89	23.89	23.82	23.86	315,508	-0.03(-0.13%)
Aug 21, 2024	23.93	23.96	23.89	23.89	428,825	-0.05(-0.21%)
Aug 20, 2024	23.91	23.95	23.89	23.94	327,736	+0.04(+0.17%)
Aug 19, 2024	23.90	23.96	23.88	23.90	496,716	-0.04(-0.16%)
Aug 16, 2024	23.86	23.94	23.83	23.94	843,098	+0.11(+0.46%)
Aug 15, 2024	23.85	23.88	23.81	23.83	624,618	-0.15(-0.62%)
Aug 14, 2024	23.93	24.01	23.93	23.98	562,508	+0.05(+0.21%)
Aug 13, 2024	23.90	23.97	23.89	23.93	326,665	+0.06(+0.25%)
Aug 12, 2024	23.83	23.89	23.82	23.87	405,972	+0.04(+0.17%)
Aug 09, 2024	23.81	23.89	23.81	23.83	255,518	+0.06(+0.25%)
Aug 08, 2024	23.86	23.86	23.72	23.77	539,442	-0.09(-0.38%)
Aug 07, 2024	23.96	24.00	23.82	23.86	980,014	-0.12(-0.50%)
Aug 06, 2024	24.04	24.05	23.96	23.98	511,808	-0.13(-0.54%)
Aug 05, 2024	24.23	24.23	24.10	24.11	521,051	-0.02(-0.08%)
Aug 02, 2024	24.04	24.14	24.04	24.13	634,221	+0.21(+0.88%)