Purebetasm 0-5 Yr US TIPS Invesco ETF (NY: PBTP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.88	26.89	26.87	26.88	5,208	-0.02(-0.08%)
Aug 30, 2021	26.92	26.92	26.89	26.90	6,605	+0.01(+0.04%)
Aug 27, 2021	26.82	26.90	26.81	26.89	12,605	+0.09(+0.32%)
Aug 26, 2021	26.81	26.81	26.80	26.80	19,733	-0.00(-0.02%)
Aug 25, 2021	26.78	26.81	26.78	26.80	3,729	+0.03(+0.11%)
Aug 24, 2021	26.77	26.79	26.77	26.77	11,602	+0.01(+0.06%)
Aug 23, 2021	26.74	26.76	26.73	26.76	8,274	+0.06(+0.22%)
Aug 20, 2021	26.76	26.76	26.70	26.70	10,195	-0.04(-0.16%)
Aug 19, 2021	26.75	26.76	26.72	26.75	3,315	-0.02(-0.09%)
Aug 18, 2021	26.78	26.78	26.75	26.77	2,693	-0.02(-0.06%)
Aug 17, 2021	26.82	26.82	26.79	26.79	3,806	-0.02(-0.09%)
Aug 16, 2021	26.81	26.82	26.79	26.81	8,158	+0.01(+0.06%)
Aug 13, 2021	26.81	26.81	26.79	26.80	17,135	+0.01(+0.04%)
Aug 12, 2021	26.84	26.84	26.78	26.79	12,091	-0.01(-0.04%)
Aug 11, 2021	26.76	26.79	26.75	26.79	2,701	+0.04(+0.14%)
Aug 10, 2021	26.77	26.77	26.75	26.76	11,223	+0.01(+0.04%)
Aug 09, 2021	26.85	26.85	26.73	26.75	13,880	-0.02(-0.08%)
Aug 06, 2021	26.74	26.77	26.74	26.77	21,683	+0.00(+0.01%)
Aug 05, 2021	26.78	26.78	26.75	26.77	5,742	-0.04(-0.17%)
Aug 04, 2021	26.86	26.86	26.80	26.81	10,481	-0.06(-0.22%)
Aug 03, 2021	26.81	26.87	26.81	26.87	11,581	+0.02(+0.07%)