Nvent Electric Plc (NY: NVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.05	18.28	18.04	18.21	936,797	+0.22(+1.25%)
Aug 29, 2019	17.97	18.15	17.93	17.99	782,585	+0.19(+1.06%)
Aug 28, 2019	17.53	17.95	17.33	17.80	915,291	+0.17(+0.97%)
Aug 27, 2019	18.07	18.25	17.61	17.63	1,291,807	-0.40(-2.19%)
Aug 26, 2019	18.22	18.29	17.70	18.03	1,626,432	-0.08(-0.45%)
Aug 23, 2019	18.43	18.54	18.07	18.11	1,176,837	-0.44(-2.38%)
Aug 22, 2019	18.75	18.83	18.48	18.55	694,765	-0.10(-0.53%)
Aug 21, 2019	18.63	18.80	18.53	18.65	772,367	+0.11(+0.58%)
Aug 20, 2019	18.89	18.89	18.49	18.54	904,876	-0.44(-2.32%)
Aug 19, 2019	19.19	19.29	18.85	18.98	1,024,308	+0.13(+0.67%)
Aug 16, 2019	18.64	18.95	18.58	18.85	1,046,361	+0.34(+1.85%)
Aug 15, 2019	18.75	18.75	18.47	18.51	1,378,898	-0.22(-1.20%)
Aug 14, 2019	18.98	19.06	18.65	18.74	1,811,084	-0.67(-3.43%)
Aug 13, 2019	19.05	20.00	18.97	19.40	1,430,527	+0.41(+2.18%)
Aug 12, 2019	18.96	19.12	18.61	18.99	1,688,913	-0.11(-0.57%)
Aug 09, 2019	19.14	19.26	18.92	19.10	1,288,403	-0.16(-0.84%)
Aug 08, 2019	19.24	19.45	18.98	19.26	1,278,021	+0.42(+2.24%)
Aug 07, 2019	18.62	18.86	18.36	18.83	1,342,724	-0.08(-0.43%)
Aug 06, 2019	18.48	18.93	18.37	18.92	1,226,957	+0.22(+1.20%)
Aug 05, 2019	19.00	19.07	18.58	18.69	1,743,486	-0.70(-3.62%)
Aug 02, 2019	20.00	20.00	19.31	19.39	2,303,286	-0.92(-4.52%)