Emrg Mkts Bear -3X Direxion (NY: EDZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	8.760	8.950	8.750	8.840	167,480	-0.04(-0.45%)
Aug 29, 2024	8.820	8.910	8.732	8.880	152,572	-0.03(-0.34%)
Aug 28, 2024	8.770	8.970	8.770	8.910	116,089	+0.20(+2.30%)
Aug 27, 2024	8.740	8.810	8.680	8.710	46,502	-0.03(-0.34%)
Aug 26, 2024	8.640	8.775	8.640	8.740	56,957	+0.24(+2.82%)
Aug 23, 2024	8.680	8.760	8.460	8.500	120,421	-0.48(-5.35%)
Aug 22, 2024	8.730	8.990	8.710	8.980	116,525	+0.30(+3.46%)
Aug 21, 2024	8.700	8.720	8.590	8.680	96,247	-0.05(-0.57%)
Aug 20, 2024	8.620	8.790	8.600	8.730	58,063	+0.20(+2.34%)
Aug 19, 2024	8.650	8.690	8.490	8.530	150,343	-0.25(-2.85%)
Aug 16, 2024	8.920	8.950	8.760	8.780	99,226	-0.29(-3.25%)
Aug 15, 2024	9.230	9.260	9.015	9.075	179,793	-0.32(-3.36%)
Aug 14, 2024	9.280	9.480	9.270	9.390	126,030	+0.17(+1.79%)
Aug 13, 2024	9.480	9.480	9.215	9.225	86,309	-0.29(-3.00%)
Aug 12, 2024	9.560	9.615	9.430	9.510	88,375	-0.13(-1.35%)
Aug 09, 2024	9.750	9.810	9.590	9.640	110,486	-0.14(-1.45%)
Aug 08, 2024	10.07	10.16	9.755	9.782	115,041	-0.70(-6.66%)
Aug 07, 2024	9.940	10.50	9.925	10.48	114,892	-0.19(-1.78%)
Aug 06, 2024	10.89	11.02	10.44	10.67	180,722	-0.19(-1.75%)
Aug 05, 2024	11.61	11.61	10.65	10.86	441,346	+0.87(+8.71%)
Aug 02, 2024	10.06	10.16	9.950	9.990	189,207	+0.44(+4.60%)