Greentree Hospitality Group Ltd ADR (NY: GHG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.739	2.739	2.660	2.660	4,945	-0.10(-3.62%)
Aug 29, 2024	2.500	2.760	2.500	2.760	7,066	+0.22(+8.66%)
Aug 28, 2024	2.530	2.610	2.510	2.540	3,370	-0.10(-3.79%)
Aug 27, 2024	2.670	2.690	2.540	2.640	4,133	-0.06(-2.22%)
Aug 26, 2024	2.660	2.761	2.660	2.700	9,187	+0.14(+5.47%)
Aug 23, 2024	2.490	2.595	2.490	2.560	2,666	+0.11(+4.49%)
Aug 22, 2024	2.630	2.660	2.450	2.450	5,355	-0.25(-9.26%)
Aug 21, 2024	2.675	2.700	2.675	2.700	2,822	-0.05(-1.81%)
Aug 20, 2024	2.750	2.750	2.610	2.750	6,068	-0.04(-1.26%)
Aug 19, 2024	2.710	3.120	2.690	2.785	38,835	+0.27(+10.52%)
Aug 16, 2024	2.730	2.765	2.450	2.520	5,001	-0.19(-7.01%)
Aug 15, 2024	2.550	2.710	2.400	2.710	28,489	+0.17(+6.63%)
Aug 14, 2024	2.540	2.680	2.540	2.541	13,059	-0.01(-0.34%)
Aug 13, 2024	2.450	2.550	2.450	2.550	783	+0.08(+3.24%)
Aug 12, 2024	2.542	2.542	2.470	2.470	3,789	+0.04(+1.65%)
Aug 09, 2024	2.410	2.465	2.410	2.430	5,644	-0.04(-1.62%)
Aug 08, 2024	2.490	2.525	2.470	2.470	1,487	+0.00(+0.00%)
Aug 07, 2024	2.400	2.470	2.400	2.470	1,603	-0.02(-0.80%)
Aug 06, 2024	2.500	2.545	2.421	2.490	6,483	+0.07(+2.89%)
Aug 05, 2024	2.310	2.470	2.310	2.420	3,259	-0.06(-2.42%)
Aug 02, 2024	2.490	2.490	2.340	2.480	6,087	+0.03(+1.22%)