US Natural Gas Fund (NY: UNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	78.72	79.68	78.48	79.08	237,550	-0.24(-0.30%)
Aug 29, 2019	78.60	80.04	78.08	79.32	603,054	+1.92(+2.48%)
Aug 28, 2019	77.92	78.64	76.96	77.40	407,972	+1.16(+1.52%)
Aug 27, 2019	75.72	76.52	75.60	76.24	340,174	-1.00(-1.29%)
Aug 26, 2019	76.72	77.64	76.36	77.24	636,109	+2.44(+3.26%)
Aug 23, 2019	74.08	75.20	74.00	74.80	327,075	-0.08(-0.11%)
Aug 22, 2019	75.68	76.16	74.68	74.88	429,436	-0.72(-0.95%)
Aug 21, 2019	76.52	76.52	74.92	75.60	565,239	-1.36(-1.77%)
Aug 20, 2019	76.88	77.12	76.08	76.96	209,699	+0.56(+0.73%)
Aug 19, 2019	75.08	77.04	75.00	76.40	355,889	+0.00(+0.00%)
Aug 16, 2019	76.40	76.72	75.36	76.40	218,550	-0.72(-0.93%)
Aug 15, 2019	75.28	78.72	74.72	77.12	702,569	+2.24(+2.99%)
Aug 14, 2019	74.80	75.00	73.80	74.88	398,299	+0.12(+0.16%)
Aug 13, 2019	74.44	75.58	73.64	74.76	530,937	+1.40(+1.91%)
Aug 12, 2019	74.64	74.64	72.80	73.36	286,895	-0.40(-0.54%)
Aug 09, 2019	73.48	74.52	73.36	73.76	285,975	+0.04(+0.05%)
Aug 08, 2019	73.56	74.88	72.84	73.72	573,993	+1.20(+1.65%)
Aug 07, 2019	73.52	74.00	72.12	72.52	665,264	-0.64(-0.87%)
Aug 06, 2019	72.84	74.10	72.72	73.16	498,103	+0.76(+1.05%)
Aug 05, 2019	71.00	73.28	70.96	72.40	985,968	-2.00(-2.69%)
Aug 02, 2019	73.72	74.46	72.20	74.40	953,275	-1.00(-1.33%)