Point Bridge Gop Stock Tracker ETF (NY: MAGA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.01	37.06	37.01	37.06	400	-0.01(-0.04%)
Aug 30, 2021	37.44	37.44	37.07	37.07	6,311	-0.13(-0.36%)
Aug 27, 2021	37.27	37.27	37.20	37.20	394	+0.44(+1.19%)
Aug 26, 2021	37.13	37.13	36.75	36.76	1,197	-0.32(-0.85%)
Aug 25, 2021	37.19	37.19	37.19	37.08	196	+0.27(+0.75%)
Aug 24, 2021	36.70	36.84	36.70	36.81	775	+0.26(+0.72%)
Aug 23, 2021	36.51	36.60	36.51	36.54	4,701	+0.33(+0.92%)
Aug 20, 2021	36.04	36.21	36.04	36.21	998	+0.31(+0.87%)
Aug 19, 2021	35.92	35.92	35.78	35.90	1,037	-0.27(-0.76%)
Aug 18, 2021	36.48	36.53	36.17	36.17	631	-0.31(-0.84%)
Aug 17, 2021	36.48	36.48	36.48	36.48	136	-0.39(-1.05%)
Aug 16, 2021	36.83	36.90	36.83	36.86	516	-0.07(-0.19%)
Aug 13, 2021	36.98	36.98	36.93	36.93	600	-0.17(-0.45%)
Aug 12, 2021	37.10	37.10	37.10	37.10	152	+0.00(+0.00%)
Aug 11, 2021	36.87	37.10	36.87	37.10	476	+0.42(+1.14%)
Aug 10, 2021	36.45	36.75	36.45	36.68	387	+0.40(+1.09%)
Aug 09, 2021	36.15	36.29	36.15	36.29	146	-0.12(-0.33%)
Aug 06, 2021	36.43	36.52	36.41	36.41	1,972	+0.25(+0.71%)
Aug 05, 2021	35.92	36.17	35.92	36.15	961	+0.32(+0.90%)
Aug 04, 2021	36.22	36.22	35.83	35.83	6,231	-0.51(-1.40%)
Aug 03, 2021	36.03	36.34	35.94	36.34	1,832	+0.40(+1.11%)