Cohen & Company Inc (NY: COHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.96	18.50	15.70	18.03	279,448	+1.98(+12.34%)
Aug 28, 2020	15.91	16.99	15.85	16.05	215,000	-0.07(-0.43%)
Aug 27, 2020	15.48	16.66	15.23	16.12	433,627	+0.12(+0.75%)
Aug 26, 2020	16.43	17.44	15.87	16.00	254,186	-0.93(-5.49%)
Aug 25, 2020	16.57	17.64	15.53	16.93	352,931	+0.82(+5.09%)
Aug 24, 2020	15.36	16.75	15.28	16.11	272,320	+0.35(+2.22%)
Aug 21, 2020	15.37	16.85	14.45	15.76	372,400	+0.07(+0.45%)
Aug 20, 2020	15.84	16.54	15.34	15.69	258,639	-0.64(-3.92%)
Aug 19, 2020	15.88	17.70	15.50	16.33	355,576	+0.33(+2.06%)
Aug 18, 2020	17.38	18.11	16.00	16.00	129,016	-1.73(-9.76%)
Aug 17, 2020	18.84	20.20	17.57	17.73	367,233	-1.13(-5.99%)
Aug 14, 2020	18.85	20.40	18.50	18.86	274,200	-0.81(-4.12%)
Aug 13, 2020	20.46	21.89	18.99	19.67	456,569	-0.80(-3.91%)
Aug 12, 2020	19.18	21.50	19.18	20.47	242,746	+1.24(+6.45%)
Aug 11, 2020	18.74	20.16	18.74	19.23	238,742	-0.68(-3.42%)
Aug 10, 2020	18.00	22.22	16.54	19.91	485,100	+0.89(+4.68%)
Aug 07, 2020	25.53	28.60	18.28	19.02	927,600	-1.53(-7.45%)
Aug 06, 2020	26.82	28.97	19.27	20.55	750,282	-8.04(-28.12%)
Aug 05, 2020	21.01	31.82	21.01	28.59	1,034,427	+6.44(+29.07%)
Aug 04, 2020	21.74	24.31	18.03	22.15	934,907	+1.18(+5.63%)