MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.950	2.950	2.925	2.925	300	-0.03(-1.02%)
Aug 29, 2019	2.953	2.955	2.953	2.955	101	+0.02(+0.51%)
Aug 28, 2019	2.944	2.944	2.940	2.940	800	+0.00(+0.00%)
Aug 27, 2019	2.965	2.965	2.909	2.940	4,000	+0.01(+0.34%)
Aug 26, 2019	2.930	2.930	2.930	2.930	200	+0.00(+0.00%)
Aug 23, 2019	2.930	2.930	2.930	2.930	100	-0.01(-0.34%)
Aug 22, 2019	2.940	2.940	2.940	2.940	0	+0.00(+0.00%)
Aug 21, 2019	2.910	2.940	2.910	2.940	2,503	+0.02(+0.59%)
Aug 20, 2019	2.960	2.960	2.923	2.923	2,880	-0.02(-0.75%)
Aug 19, 2019	2.932	2.945	2.932	2.945	500	-0.03(-1.17%)
Aug 16, 2019	2.987	2.987	2.980	2.980	400	+0.04(+1.52%)
Aug 15, 2019	2.960	2.960	2.930	2.935	7,468	-0.04(-1.51%)
Aug 14, 2019	2.965	3.010	2.965	2.980	2,003	-0.00(-0.17%)
Aug 13, 2019	3.018	3.018	2.985	2.985	601	-0.06(-2.13%)
Aug 12, 2019	3.040	3.050	3.040	3.050	11,260	-0.10(-3.17%)
Aug 09, 2019	3.210	3.210	3.150	3.150	1,400	-0.02(-0.63%)
Aug 08, 2019	3.170	3.188	3.160	3.170	3,166	+0.06(+2.09%)
Aug 07, 2019	3.100	3.105	3.090	3.105	1,163	+0.01(+0.32%)
Aug 06, 2019	3.095	3.095	3.095	3.095	0	+0.01(+0.29%)
Aug 05, 2019	2.960	3.086	2.960	3.086	2,743	+0.01(+0.22%)
Aug 02, 2019	3.090	3.090	3.040	3.079	8,600	+0.03(+0.95%)