MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.390	4.450	4.390	4.450	4,000	+0.03(+0.68%)
Aug 28, 2015	4.481	4.481	4.150	4.420	241,266	-0.06(-1.34%)
Aug 27, 2015	4.500	4.500	4.480	4.480	8,841	+0.00(+0.00%)
Aug 26, 2015	4.480	4.480	4.480	4.480	851	+0.00(+0.00%)
Aug 25, 2015	4.521	4.560	4.460	4.480	8,723	-0.06(-1.37%)
Aug 24, 2015	4.510	4.542	4.483	4.542	4,963	+0.03(+0.71%)
Aug 21, 2015	4.570	4.570	4.510	4.510	3,870	-0.09(-1.95%)
Aug 20, 2015	4.490	4.650	4.490	4.600	6,161	+0.05(+1.10%)
Aug 19, 2015	4.550	4.550	4.550	4.550	2,000	+0.04(+0.89%)
Aug 17, 2015		4.510	4.510	4.510	0	-0.04(-0.88%)
Aug 14, 2015	4.650	4.650	4.540	4.550	6,388	+0.01(+0.22%)
Aug 13, 2015	4.500	4.540	4.485	4.540	7,030	+0.06(+1.34%)
Aug 12, 2015	5.000	5.100	4.480	4.480	8,169	-0.33(-6.86%)
Aug 10, 2015		4.810	4.810	4.810	0	+0.11(+2.34%)
Aug 07, 2015	4.664	4.700	4.664	4.700	12,550	+0.04(+0.86%)
Aug 06, 2015	4.630	4.690	4.620	4.660	21,931	+0.01(+0.22%)
Aug 05, 2015	4.590	4.650	4.590	4.650	1,855	+0.05(+1.11%)
Aug 04, 2015	4.599	4.599	4.599	4.599	485	+0.02(+0.41%)