Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.98	17.09	16.94	16.94	1,453,281	-0.14(-0.82%)
Aug 30, 2022	17.15	17.17	17.05	17.08	1,721,758	-0.15(-0.87%)
Aug 29, 2022	17.23	17.30	17.20	17.23	1,330,862	+0.01(+0.06%)
Aug 26, 2022	17.35	17.40	17.18	17.22	1,653,079	-0.21(-1.20%)
Aug 25, 2022	17.45	17.45	17.36	17.43	1,465,575	+0.06(+0.35%)
Aug 24, 2022	17.29	17.41	17.28	17.37	2,201,813	+0.05(+0.29%)
Aug 23, 2022	17.22	17.39	17.22	17.32	1,560,186	+0.12(+0.73%)
Aug 22, 2022	17.19	17.25	17.17	17.20	1,784,204	-0.11(-0.66%)
Aug 19, 2022	17.40	17.41	17.30	17.31	1,087,095	-0.13(-0.75%)
Aug 18, 2022	17.50	17.53	17.40	17.44	1,221,033	-0.04(-0.23%)
Aug 17, 2022	17.58	17.58	17.44	17.48	1,090,305	-0.12(-0.68%)
Aug 16, 2022	17.60	17.62	17.57	17.60	780,931	-0.02(-0.11%)
Aug 15, 2022	17.66	17.68	17.60	17.62	815,807	-0.25(-1.40%)
Aug 12, 2022	17.79	17.87	17.75	17.87	1,107,576	+0.17(+0.96%)
Aug 11, 2022	17.77	17.84	17.69	17.70	1,014,774	-0.05(-0.25%)
Aug 10, 2022	17.85	17.87	17.73	17.75	806,575	-0.04(-0.22%)
Aug 09, 2022	17.83	17.83	17.75	17.79	820,724	+0.07(+0.37%)
Aug 08, 2022	17.67	17.75	17.65	17.72	798,805	+0.14(+0.80%)
Aug 05, 2022	17.54	17.63	17.54	17.58	910,301	-0.20(-1.12%)
Aug 04, 2022	17.60	17.80	17.60	17.78	508,496	+0.28(+1.60%)
Aug 03, 2022	17.54	17.54	17.40	17.50	625,328	+0.04(+0.23%)
Aug 02, 2022	17.63	17.70	17.45	17.46	502,069	-0.10(-0.57%)