Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.97	11.97	11.97	0	-0.01(-0.07%)
Aug 30, 2018	12.01	12.01	11.95	11.98	194,720	-0.06(-0.48%)
Aug 29, 2018	12.03	12.04	12.01	12.04	137,900	+0.05(+0.45%)
Aug 28, 2018	12.10	12.10	11.98	11.98	124,710	-0.10(-0.79%)
Aug 27, 2018	12.04	12.10	12.04	12.08	69,150	+0.05(+0.43%)
Aug 24, 2018	11.94	12.06	11.94	12.03	182,000	+0.19(+1.63%)
Aug 23, 2018	11.88	11.89	11.82	11.84	107,960	-0.11(-0.90%)
Aug 22, 2018	11.96	11.96	11.93	11.94	256,170	+0.03(+0.25%)
Aug 21, 2018	11.89	11.92	11.89	11.91	129,870	+0.04(+0.35%)
Aug 20, 2018	11.85	11.88	11.83	11.87	149,480	+0.05(+0.43%)
Aug 17, 2018	11.78	11.82	11.75	11.82	302,000	+0.10(+0.87%)
Aug 16, 2018	11.76	11.79	11.72	11.72	189,270	-0.00(-0.03%)
Aug 15, 2018	11.79	11.80	11.71	11.72	115,820	-0.20(-1.65%)
Aug 14, 2018	11.94	11.96	11.92	11.92	256,640	+0.01(+0.05%)
Aug 13, 2018	12.00	12.00	11.90	11.91	100,960	-0.18(-1.47%)
Aug 10, 2018	12.10	12.14	12.09	12.09	306,000	-0.01(-0.07%)
Aug 09, 2018	12.13	12.13	12.09	12.10	77,990	-0.01(-0.11%)
Aug 08, 2018	12.10	12.11	12.06	12.11	125,560	+0.04(+0.37%)
Aug 07, 2018	12.10	12.10	12.07	12.07	86,080	+0.01(+0.10%)
Aug 06, 2018	12.07	12.09	12.06	12.06	120,000	-0.06(-0.48%)
Aug 03, 2018	12.14	12.18	12.11	12.11	126,000	+0.05(+0.39%)
Aug 02, 2018	12.14	12.14	12.06	12.07	144,390	-0.07(-0.62%)