A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.432	1.432	1.405	1.414	36,051	-0.01(-0.65%)
Aug 28, 2020	1.405	1.425	1.405	1.423	23,198	+0.02(+1.31%)
Aug 27, 2020	1.432	1.432	1.386	1.405	5,320	+0.00(+0.00%)
Aug 26, 2020	1.331	1.423	1.331	1.405	21,256	+0.05(+3.38%)
Aug 25, 2020	1.377	1.387	1.350	1.359	25,395	-0.02(-1.33%)
Aug 24, 2020	1.469	1.469	1.377	1.377	54,771	-0.06(-4.46%)
Aug 21, 2020	1.432	1.451	1.432	1.442	18,188	+0.00(+0.00%)
Aug 20, 2020	1.460	1.464	1.442	1.442	27,493	-0.02(-1.26%)
Aug 19, 2020	1.497	1.497	1.442	1.460	30,927	-0.02(-1.09%)
Aug 18, 2020	1.506	1.506	1.469	1.476	28,731	-0.06(-3.74%)
Aug 17, 2020	1.533	1.561	1.460	1.533	98,176	+0.01(+0.60%)
Aug 14, 2020	1.524	1.570	1.510	1.524	49,338	-0.03(-1.78%)
Aug 13, 2020	1.579	1.579	1.524	1.552	69,553	+0.01(+0.90%)
Aug 12, 2020	1.489	1.551	1.489	1.538	116,701	-0.01(-0.87%)
Aug 11, 2020	1.551	1.605	1.532	1.551	70,845	+0.00(+0.00%)
Aug 10, 2020	1.596	1.596	1.498	1.551	69,473	+0.00(+0.00%)
Aug 07, 2020	1.489	1.556	1.471	1.551	55,088	+0.06(+4.22%)
Aug 06, 2020	1.480	1.507	1.462	1.489	52,303	+0.02(+1.22%)
Aug 05, 2020	1.408	1.498	1.399	1.471	27,830	+0.02(+1.23%)
Aug 04, 2020	1.390	1.453	1.381	1.453	30,165	+0.06(+4.52%)