A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.358	2.501	2.330	2.358	286	-0.09(-3.71%)
Aug 30, 2010	2.501	2.505	2.438	2.449	274,471	-0.07(-2.91%)
Aug 27, 2010	2.522	2.564	2.449	2.522	285,719	+0.04(+1.69%)
Aug 26, 2010	2.501	2.599	2.466	2.480	1,136	-0.02(-0.84%)
Aug 25, 2010	2.218	2.512	2.218	2.501	1,125	+0.27(+11.88%)
Aug 24, 2010	2.204	2.323	2.204	2.236	4,571	+0.00(+0.16%)
Aug 23, 2010	2.337	2.361	2.225	2.232	265,500	-0.08(-3.47%)
Aug 20, 2010	2.274	2.333	2.271	2.313	185,151	+0.02(+0.91%)
Aug 19, 2010	2.333	2.410	2.285	2.292	1,700	-0.04(-1.80%)
Aug 18, 2010	2.295	2.340	2.274	2.333	17,499	+0.03(+1.21%)
Aug 17, 2010	2.340	2.403	2.292	2.306	2,710	+0.00(+0.00%)
Aug 16, 2010	2.222	2.313	2.190	2.306	218,060	+0.07(+2.96%)
Aug 13, 2010	2.239	2.347	2.239	2.239	134,318	-0.09(-3.90%)
Aug 12, 2010	2.463	2.508	2.306	2.330	158,897	-0.17(-6.97%)
Aug 11, 2010	2.609	2.609	2.463	2.505	403,383	-0.15(-5.78%)
Aug 10, 2010	2.718	2.746	2.630	2.658	2,101	-0.10(-3.55%)
Aug 09, 2010	2.658	2.760	2.658	2.756	275,319	+0.09(+3.54%)
Aug 06, 2010	2.662	2.753	2.599	2.662	230,054	-0.09(-3.42%)
Aug 05, 2010	2.728	2.770	2.683	2.756	190,097	-0.00(-0.13%)
Aug 04, 2010	2.711	2.770	2.711	2.760	142,477	+0.07(+2.73%)
Aug 03, 2010	2.690	2.749	2.678	2.686	265,903	-0.01(-0.26%)