A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	1.708	1.729	1.673	1.694	482,592	-0.06(-3.39%)
Aug 28, 2008	1.645	1.775	1.635	1.754	370,889	+0.11(+6.58%)
Aug 27, 2008	1.656	1.687	1.635	1.645	542,820	-0.01(-0.63%)
Aug 26, 2008	1.656	1.684	1.635	1.656	299,136	+0.02(+1.50%)
Aug 25, 2008	1.705	1.705	1.631	1.631	784,440	-0.07(-4.11%)
Aug 22, 2008	1.729	1.761	1.666	1.701	870,294	-0.03(-2.01%)
Aug 21, 2008	1.764	1.792	1.708	1.736	201,622	-0.02(-1.39%)
Aug 20, 2008	1.764	1.837	1.733	1.761	382,402	-0.01(-0.59%)
Aug 19, 2008	1.771	1.848	1.754	1.771	212,022	-0.05(-2.50%)
Aug 18, 2008	1.816	1.851	1.771	1.816	319,418	+0.00(+0.00%)
Aug 15, 2008	1.869	1.869	1.726	1.816	0	-0.01(-0.57%)
Aug 14, 2008	1.789	1.862	1.750	1.827	220,776	+0.05(+2.55%)
Aug 13, 2008	1.799	1.820	1.722	1.782	428,296	-0.06(-3.23%)
Aug 12, 2008	1.823	1.841	1.775	1.841	389,032	+0.07(+3.74%)
Aug 11, 2008	1.771	1.935	1.747	1.775	497,055	-0.00(-0.20%)
Aug 08, 2008	1.757	1.816	1.729	1.778	573,052	+0.03(+1.80%)
Aug 07, 2008	1.851	1.851	1.694	1.747	294,865	-0.15(-8.09%)
Aug 06, 2008	1.914	1.942	1.740	1.900	398,659	+0.00(+0.18%)
Aug 05, 2008	1.771	1.900	1.726	1.897	479,899	+0.13(+7.10%)
Aug 04, 2008	1.789	1.897	1.729	1.771	215,667	-0.02(-1.36%)