Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	26.27	26.27	25.95	26.09	993,647	-0.15(-0.56%)
Aug 30, 2023	26.44	26.52	26.18	26.24	1,128,909	-0.24(-0.89%)
Aug 29, 2023	25.79	26.53	25.74	26.47	1,634,445	+0.72(+2.78%)
Aug 28, 2023	25.82	26.00	25.68	25.76	1,655,464	+0.19(+0.73%)
Aug 25, 2023	25.61	25.74	25.28	25.57	1,495,687	+0.03(+0.12%)
Aug 24, 2023	25.51	25.75	25.37	25.54	1,397,720	-0.24(-0.91%)
Aug 23, 2023	25.80	25.97	25.67	25.77	1,487,134	+0.16(+0.61%)
Aug 22, 2023	25.73	25.85	25.55	25.62	1,642,265	+0.34(+1.36%)
Aug 21, 2023	25.29	25.38	24.98	25.27	2,968,361	-0.06(-0.23%)
Aug 18, 2023	25.04	25.36	24.95	25.33	2,693,212	+0.00(+0.00%)
Aug 17, 2023	25.57	25.74	25.31	25.33	3,404,754	+0.19(+0.74%)
Aug 16, 2023	25.99	26.29	25.06	25.15	7,168,304	-0.75(-2.91%)
Aug 15, 2023	26.16	26.20	25.77	25.90	2,331,434	-0.72(-2.69%)
Aug 14, 2023	26.52	26.67	26.15	26.62	4,542,132	+0.23(+0.85%)
Aug 11, 2023	26.21	26.45	26.19	26.39	1,298,330	-0.09(-0.33%)
Aug 10, 2023	26.82	26.91	26.40	26.48	1,817,005	+0.05(+0.19%)
Aug 09, 2023	26.67	26.79	26.42	26.43	1,502,248	-0.20(-0.74%)
Aug 08, 2023	26.29	26.63	26.08	26.63	1,698,502	-0.32(-1.20%)
Aug 07, 2023	26.92	27.00	26.69	26.95	1,591,044	+0.17(+0.62%)
Aug 04, 2023	27.00	27.32	26.77	26.78	1,354,772	-0.24(-0.87%)
Aug 03, 2023	26.84	27.19	26.59	27.02	1,795,394	-0.25(-0.93%)
Aug 02, 2023	27.50	27.62	27.06	27.27	2,083,892	-0.68(-2.42%)