Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.64	13.67	13.39	13.54	2,323,612	+0.20(+1.48%)
Aug 29, 2019	13.37	13.48	13.26	13.34	3,354,956	+0.41(+3.21%)
Aug 28, 2019	12.68	13.04	12.57	12.93	2,221,253	+0.18(+1.40%)
Aug 27, 2019	13.03	13.10	12.75	12.75	4,921,704	-0.11(-0.88%)
Aug 26, 2019	13.09	13.13	12.78	12.86	6,341,950	+0.26(+2.09%)
Aug 23, 2019	12.75	13.12	12.50	12.60	5,107,150	-0.29(-2.27%)
Aug 22, 2019	13.15	13.22	12.84	12.89	4,166,200	+0.24(+1.94%)
Aug 21, 2019	12.76	12.78	12.60	12.65	3,090,936	+0.15(+1.21%)
Aug 20, 2019	12.50	12.55	12.36	12.50	1,776,732	-0.12(-0.97%)
Aug 19, 2019	12.85	12.88	12.62	12.62	1,540,986	+0.26(+2.14%)
Aug 16, 2019	11.94	12.38	11.94	12.35	2,034,434	+0.40(+3.31%)
Aug 15, 2019	11.94	12.06	11.81	11.96	2,601,568	+0.04(+0.32%)
Aug 14, 2019	12.16	12.25	11.89	11.92	3,460,630	-1.12(-8.60%)
Aug 13, 2019	12.51	13.33	12.46	13.04	3,368,843	+0.60(+4.85%)
Aug 12, 2019	12.61	12.62	12.40	12.44	1,630,559	-0.30(-2.37%)
Aug 09, 2019	12.99	13.06	12.69	12.74	2,433,447	-0.95(-6.95%)
Aug 08, 2019	13.54	13.72	13.42	13.69	2,809,231	+0.44(+3.34%)
Aug 07, 2019	12.95	13.30	12.92	13.25	2,567,261	-0.06(-0.42%)
Aug 06, 2019	13.54	13.58	13.12	13.31	2,820,121	-0.16(-1.19%)
Aug 05, 2019	13.42	13.51	13.32	13.47	2,755,949	-0.51(-3.64%)
Aug 02, 2019	14.08	14.14	13.74	13.97	4,457,694	-0.57(-3.95%)