Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.95	25.07	24.68	24.78	5,907,809	+0.01(+0.04%)
Aug 30, 2017	24.43	24.88	24.39	24.77	5,424,401	+0.27(+1.10%)
Aug 29, 2017	24.04	24.61	23.98	24.50	4,084,836	-0.14(-0.57%)
Aug 28, 2017	24.59	24.74	24.56	24.64	2,863,159	+0.00(+0.00%)
Aug 25, 2017	24.75	24.76	24.55	24.64	3,133,642	+0.35(+1.45%)
Aug 24, 2017	24.30	24.46	24.18	24.29	1,917,268	-0.17(-0.68%)
Aug 23, 2017	23.97	24.51	23.96	24.45	2,805,990	+0.20(+0.80%)
Aug 22, 2017	24.26	24.38	24.24	24.26	3,164,987	+0.15(+0.62%)
Aug 21, 2017	24.37	24.39	24.09	24.11	3,030,445	+0.00(+0.00%)
Aug 18, 2017	24.01	24.32	23.87	24.11	4,434,812	+0.49(+2.08%)
Aug 17, 2017	24.13	24.20	23.61	23.62	3,891,951	-0.87(-3.56%)
Aug 16, 2017	24.26	24.56	24.24	24.49	5,982,221	+0.70(+2.93%)
Aug 15, 2017	23.80	23.89	23.68	23.80	4,099,295	+0.03(+0.12%)
Aug 14, 2017	24.09	24.20	23.72	23.77	4,683,177	-0.19(-0.78%)
Aug 11, 2017	24.20	24.32	23.88	23.95	5,436,206	-0.74(-3.01%)
Aug 10, 2017	24.86	25.02	24.66	24.70	5,437,781	-0.30(-1.19%)
Aug 09, 2017	25.04	25.14	24.88	24.99	3,686,711	-0.11(-0.44%)
Aug 08, 2017	25.17	25.44	25.05	25.10	6,825,851	-0.30(-1.17%)
Aug 07, 2017	25.13	25.51	25.09	25.40	7,945,651	+1.22(+5.03%)
Aug 04, 2017	24.19	24.33	23.98	24.19	4,318,309	+0.48(+2.04%)
Aug 03, 2017	23.63	23.95	23.54	23.70	4,875,540	+0.10(+0.43%)
Aug 02, 2017	23.70	23.77	23.33	23.60	5,039,948	-0.41(-1.70%)