BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.182	2.182	2.173	2.178	321,343	+0.00(+0.10%)
Aug 30, 2017	2.178	2.186	2.171	2.175	447,180	-0.00(-0.10%)
Aug 29, 2017	2.182	2.193	2.178	2.178	501,702	-0.01(-0.40%)
Aug 28, 2017	2.186	2.193	2.182	2.186	392,690	+0.00(+0.00%)
Aug 25, 2017	2.195	2.195	2.182	2.186	264,873	-0.01(-0.40%)
Aug 24, 2017	2.208	2.210	2.193	2.195	102,856	-0.00(-0.10%)
Aug 23, 2017	2.197	2.208	2.191	2.197	90,811	-0.00(-0.20%)
Aug 22, 2017	2.185	2.202	2.182	2.202	252,058	+0.02(+0.90%)
Aug 21, 2017	2.186	2.191	2.180	2.182	112,871	-0.00(-0.10%)
Aug 18, 2017	2.182	2.186	2.180	2.184	257,765	+0.00(+0.10%)
Aug 17, 2017	2.186	2.193	2.182	2.182	94,483	-0.01(-0.30%)
Aug 16, 2017	2.188	2.197	2.184	2.188	187,591	-0.00(-0.10%)
Aug 15, 2017	2.202	2.210	2.186	2.191	352,885	-0.02(-0.99%)
Aug 14, 2017	2.215	2.219	2.204	2.212	94,643	+0.01(+0.30%)
Aug 11, 2017	2.193	2.215	2.193	2.206	181,293	+0.02(+1.00%)
Aug 10, 2017	2.186	2.190	2.175	2.184	227,542	+0.00(+0.10%)
Aug 09, 2017	2.201	2.206	2.182	2.182	426,641	-0.02(-0.86%)
Aug 08, 2017	2.211	2.212	2.201	2.201	97,833	-0.01(-0.33%)
Aug 07, 2017	2.199	2.327	2.197	2.208	360,115	+0.01(+0.29%)
Aug 04, 2017	2.221	2.221	2.201	2.201	129,938	-0.01(-0.59%)
Aug 03, 2017	2.207	2.214	2.206	2.214	109,432	+0.01(+0.39%)
Aug 02, 2017	2.201	2.206	2.195	2.206	153,042	+0.01(+0.49%)