Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.170	6.760	6.140	6.610	19,667,400	+0.50(+8.18%)
Aug 29, 2019	6.320	6.330	6.030	6.110	18,228,408	-0.24(-3.78%)
Aug 28, 2019	6.190	6.490	6.060	6.350	22,141,708	-0.36(-5.37%)
Aug 27, 2019	7.040	7.210	6.660	6.710	21,767,258	-0.45(-6.28%)
Aug 26, 2019	6.690	7.250	6.600	7.160	17,436,448	+0.03(+0.42%)
Aug 23, 2019	7.090	7.344	6.810	7.130	26,953,100	+0.53(+8.03%)
Aug 22, 2019	6.330	6.770	6.280	6.600	13,792,856	+0.18(+2.80%)
Aug 21, 2019	6.060	6.530	6.000	6.420	18,366,894	+0.03(+0.47%)
Aug 20, 2019	6.470	6.660	6.220	6.390	17,835,104	+0.05(+0.79%)
Aug 19, 2019	6.480	6.640	6.280	6.340	13,541,153	-0.48(-7.04%)
Aug 16, 2019	6.860	7.040	6.740	6.820	11,952,200	-0.11(-1.59%)
Aug 15, 2019	7.000	7.130	6.780	6.930	14,821,086	+0.20(+2.97%)
Aug 14, 2019	6.700	7.070	6.500	6.730	24,959,978	+0.63(+10.33%)
Aug 13, 2019	7.060	7.100	5.990	6.100	26,816,556	-0.89(-12.73%)
Aug 12, 2019	6.990	7.200	6.850	6.990	12,961,974	-0.17(-2.37%)
Aug 09, 2019	7.260	7.330	6.930	7.160	20,260,800	-0.74(-9.37%)
Aug 08, 2019	8.100	8.270	7.770	7.900	12,741,745	-0.12(-1.50%)
Aug 07, 2019	8.250	8.980	8.030	8.020	30,762,762	+0.41(+5.39%)
Aug 06, 2019	7.100	7.720	7.060	7.610	15,361,696	+0.43(+5.99%)
Aug 05, 2019	7.300	7.330	6.890	7.180	16,645,356	+0.18(+2.57%)
Aug 02, 2019	6.800	7.080	6.770	7.000	14,831,100	-0.36(-4.89%)