Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.250	6.250	6.250	0	+0.04(+0.64%)
Aug 30, 2018	6.270	6.340	6.100	6.210	5,484,321	-0.11(-1.74%)
Aug 29, 2018	6.470	6.570	6.300	6.320	7,848,235	-0.31(-4.68%)
Aug 28, 2018	6.530	6.740	6.520	6.630	5,409,625	+0.09(+1.38%)
Aug 27, 2018	6.560	6.660	6.530	6.540	3,680,392	-0.09(-1.36%)
Aug 24, 2018	6.510	6.740	6.420	6.630	8,684,300	-0.23(-3.35%)
Aug 23, 2018	6.960	7.020	6.810	6.860	3,597,231	+0.02(+0.29%)
Aug 22, 2018	7.090	7.200	6.790	6.840	12,403,138	-0.72(-9.52%)
Aug 21, 2018	7.360	7.590	7.310	7.560	4,107,253	-0.13(-1.69%)
Aug 20, 2018	7.800	7.860	7.620	7.690	2,981,341	-0.10(-1.28%)
Aug 17, 2018	7.590	7.940	7.580	7.790	3,005,100	-0.11(-1.39%)
Aug 16, 2018	8.000	8.090	7.860	7.900	2,714,038	-0.19(-2.35%)
Aug 15, 2018	7.680	8.211	7.661	8.090	9,189,431	+0.74(+10.07%)
Aug 14, 2018	6.980	7.499	6.980	7.350	6,460,636	+0.05(+0.68%)
Aug 13, 2018	7.300	7.810	7.240	7.300	6,120,363	+0.10(+1.39%)
Aug 10, 2018	7.310	7.330	7.130	7.200	4,722,600	-0.31(-4.13%)
Aug 09, 2018	7.380	7.530	7.280	7.510	3,336,106	+0.02(+0.27%)
Aug 08, 2018	7.070	7.620	7.070	7.490	11,362,177	+0.65(+9.50%)
Aug 07, 2018	6.740	6.850	6.660	6.840	4,822,059	-0.05(-0.73%)
Aug 06, 2018	6.760	6.920	6.570	6.890	6,803,509	-0.07(-1.01%)
Aug 03, 2018	6.900	7.180	6.840	6.960	4,569,200	+0.11(+1.61%)
Aug 02, 2018	7.370	7.410	6.740	6.850	5,565,340	-0.38(-5.26%)