Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	31.29	31.36	29.30	30.02	3,292,483	-2.41(-7.43%)
Aug 30, 2017	32.38	32.70	30.93	32.43	2,378,443	+0.78(+2.46%)
Aug 29, 2017	31.54	32.84	31.27	31.65	2,112,238	+0.71(+2.29%)
Aug 28, 2017	29.59	31.97	29.57	30.94	2,285,134	+1.93(+6.65%)
Aug 25, 2017	29.51	29.60	28.80	29.01	1,207,258	-0.29(-0.99%)
Aug 24, 2017	28.82	30.32	28.68	29.30	2,484,685	+1.24(+4.42%)
Aug 23, 2017	29.15	29.39	27.85	28.06	1,896,080	-1.00(-3.44%)
Aug 22, 2017	29.01	29.53	28.35	29.06	1,696,166	-0.40(-1.36%)
Aug 21, 2017	28.19	30.15	27.92	29.46	2,648,419	+1.98(+7.21%)
Aug 18, 2017	30.30	31.02	27.33	27.48	3,114,297	-3.07(-10.05%)
Aug 17, 2017	31.39	31.60	30.22	30.55	1,776,321	-0.53(-1.71%)
Aug 16, 2017	29.24	31.19	28.72	31.08	3,076,196	+1.56(+5.28%)
Aug 15, 2017	30.34	30.59	29.38	29.52	1,886,421	-0.24(-0.81%)
Aug 14, 2017	27.65	29.80	26.96	29.76	3,885,178	+2.23(+8.10%)
Aug 11, 2017	28.50	28.92	27.25	27.53	2,623,826	-0.70(-2.48%)
Aug 10, 2017	25.68	28.30	25.58	28.23	4,239,151	+1.84(+6.97%)
Aug 09, 2017	26.60	27.31	26.33	26.39	3,280,225	-0.74(-2.73%)
Aug 08, 2017	27.26	27.50	26.36	27.13	2,846,002	+0.35(+1.31%)
Aug 07, 2017	27.37	27.98	26.60	26.78	3,502,157	+0.23(+0.87%)
Aug 04, 2017	27.22	27.81	26.26	26.55	3,200,466	-0.83(-3.03%)
Aug 03, 2017	25.94	27.66	25.82	27.38	3,566,618	+0.89(+3.36%)
Aug 02, 2017	27.00	27.98	26.27	26.49	4,318,627	-0.41(-1.52%)