International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.90	13.38	12.78	13.37	356,781	+0.44(+3.43%)
Aug 30, 2021	13.40	13.40	12.86	12.93	186,104	-0.34(-2.58%)
Aug 27, 2021	12.76	13.36	12.76	13.27	258,182	+0.47(+3.64%)
Aug 26, 2021	13.03	13.29	12.79	12.80	287,941	-0.31(-2.37%)
Aug 25, 2021	12.83	13.19	12.72	13.11	235,971	+0.23(+1.75%)
Aug 24, 2021	12.88	13.06	12.73	12.89	264,059	+0.09(+0.67%)
Aug 23, 2021	12.47	12.86	12.30	12.80	277,136	+0.41(+3.32%)
Aug 20, 2021	12.31	12.53	12.05	12.39	519,681	-0.04(-0.31%)
Aug 19, 2021	12.36	12.52	12.15	12.43	342,013	-0.20(-1.60%)
Aug 18, 2021	12.64	12.86	12.51	12.63	304,254	-0.01(-0.06%)
Aug 17, 2021	12.23	12.74	12.21	12.64	253,687	+0.33(+2.72%)
Aug 16, 2021	12.30	12.51	12.15	12.30	249,087	-0.15(-1.19%)
Aug 13, 2021	12.42	12.61	11.97	12.45	271,519	+0.11(+0.88%)
Aug 12, 2021	12.99	12.99	12.27	12.34	260,829	-0.65(-4.97%)
Aug 11, 2021	12.68	13.03	12.54	12.99	269,034	+0.40(+3.21%)
Aug 10, 2021	11.66	12.66	11.66	12.58	396,908	+0.92(+7.86%)
Aug 09, 2021	12.44	12.44	11.62	11.67	493,676	-0.82(-6.60%)
Aug 06, 2021	12.41	12.62	12.21	12.49	247,413	+0.29(+2.36%)
Aug 05, 2021	12.51	12.65	12.07	12.20	287,333	-0.16(-1.32%)
Aug 04, 2021	12.45	12.56	12.16	12.37	293,084	-0.37(-2.87%)
Aug 03, 2021	12.86	12.94	12.31	12.73	245,330	-0.01(-0.06%)