CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	56.69	58.69	55.77	56.77	763,269	+3.97(+7.52%)
Aug 30, 2022	56.15	56.51	51.68	52.80	633,574	-3.35(-5.96%)
Aug 29, 2022	58.57	60.81	56.09	56.15	711,963	-2.12(-3.63%)
Aug 26, 2022	65.02	65.33	57.89	58.27	1,776,985	-1.19(-2.01%)
Aug 25, 2022	56.35	59.93	54.99	59.46	978,392	+7.62(+14.69%)
Aug 24, 2022	47.93	53.57	47.69	51.84	427,802	+1.22(+2.42%)
Aug 23, 2022	49.49	50.94	47.38	50.62	354,940	+1.52(+3.10%)
Aug 22, 2022	47.82	49.86	47.82	49.10	570,772	+1.25(+2.62%)
Aug 19, 2022	48.24	49.00	47.31	47.85	251,092	-0.66(-1.36%)
Aug 18, 2022	49.30	49.33	47.30	48.51	364,512	-1.22(-2.46%)
Aug 17, 2022	50.49	51.07	49.35	49.73	207,119	-1.44(-2.81%)
Aug 16, 2022	51.19	51.91	50.79	51.16	250,668	-2.25(-4.21%)
Aug 15, 2022	51.47	53.81	51.42	53.42	344,998	+0.71(+1.34%)
Aug 12, 2022	49.89	52.76	49.89	52.71	375,722	-0.21(-0.40%)
Aug 11, 2022	51.80	56.25	51.59	52.92	518,680	+2.51(+4.99%)
Aug 10, 2022	49.29	50.44	47.52	50.41	472,171	+0.92(+1.86%)
Aug 09, 2022	50.46	51.34	49.08	49.49	199,826	-1.17(-2.32%)
Aug 08, 2022	52.01	53.00	50.47	50.66	310,486	-1.77(-3.37%)
Aug 05, 2022	52.32	52.81	51.35	52.43	349,776	-2.66(-4.83%)
Aug 04, 2022	56.28	57.92	54.14	55.09	413,461	+2.00(+3.77%)
Aug 03, 2022	50.73	53.37	49.05	53.09	387,785	+2.03(+3.97%)
Aug 02, 2022	47.29	52.78	46.97	51.06	749,165	+1.65(+3.34%)