Low Vol EM Dividend ETF Egshares (NY: HILO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017				14.14	54	-0.06(-0.41%)
Aug 28, 2017				14.20	1	+0.01(+0.06%)
Aug 25, 2017	13.82	14.19	13.79	14.19	4,044	+0.10(+0.70%)
Aug 24, 2017	14.07	14.09	14.07	14.09	212	+0.07(+0.53%)
Aug 23, 2017	14.02	14.02	14.02	14.02	1,023	+0.25(+1.84%)
Aug 21, 2017		13.77	13.77	13.77	0	-0.02(-0.15%)
Aug 17, 2017				13.79	72	+0.01(+0.07%)
Aug 15, 2017				13.78	24	+0.04(+0.27%)
Aug 14, 2017	13.77	13.77	13.72	13.74	2,203	-0.03(-0.21%)
Aug 11, 2017	13.71	13.77	13.69	13.77	1,771	+0.16(+1.16%)
Aug 10, 2017	13.75	13.75	13.58	13.61	2,951	-0.23(-1.64%)
Aug 09, 2017	13.84	13.84	13.71	13.84	2,019	-0.04(-0.31%)
Aug 08, 2017	13.89	13.92	13.86	13.88	2,238	+0.00(+0.03%)
Aug 07, 2017	13.82	13.88	13.82	13.87	2,388	+0.08(+0.62%)
Aug 04, 2017	13.81	13.84	13.73	13.79	46,449	-0.03(-0.20%)
Aug 03, 2017	13.76	13.82	13.69	13.82	28,891	+0.13(+0.98%)