Ashland Inc (NY: ASH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	68.12	68.56	67.59	68.34	581,856	+0.67(+0.99%)
Aug 29, 2019	67.98	68.95	67.64	67.66	390,435	+0.40(+0.59%)
Aug 28, 2019	66.14	67.67	65.88	67.27	617,986	+0.94(+1.42%)
Aug 27, 2019	67.30	67.38	66.10	66.33	374,603	-0.44(-0.65%)
Aug 26, 2019	66.54	66.91	66.00	66.77	538,890	+0.90(+1.37%)
Aug 23, 2019	67.30	67.51	65.65	65.86	800,320	-1.78(-2.62%)
Aug 22, 2019	67.96	68.35	66.91	67.64	750,488	-0.20(-0.29%)
Aug 21, 2019	67.66	67.94	66.92	67.84	437,167	+0.68(+1.01%)
Aug 20, 2019	68.23	68.23	67.04	67.16	441,081	-1.15(-1.69%)
Aug 19, 2019	68.43	68.76	67.97	68.31	329,692	+0.65(+0.96%)
Aug 16, 2019	66.36	67.86	66.36	67.66	345,023	+1.58(+2.39%)
Aug 15, 2019	67.15	67.41	65.90	66.08	703,692	-0.66(-0.99%)
Aug 14, 2019	67.74	67.84	66.38	66.74	913,554	-2.10(-3.05%)
Aug 13, 2019	67.97	69.66	67.30	68.84	1,020,189	+0.70(+1.02%)
Aug 12, 2019	69.16	69.18	68.03	68.14	417,145	-1.30(-1.87%)
Aug 09, 2019	70.12	70.29	69.16	69.44	730,068	-1.04(-1.48%)
Aug 08, 2019	70.89	71.59	70.21	70.48	815,025	+0.17(+0.24%)
Aug 07, 2019	69.16	70.52	68.88	70.32	1,046,737	+0.43(+0.61%)
Aug 06, 2019	70.01	70.43	69.35	69.89	1,386,018	+0.30(+0.43%)
Aug 05, 2019	70.04	70.28	69.10	69.59	978,967	-1.66(-2.33%)
Aug 02, 2019	71.30	71.69	70.36	71.26	1,000,427	-0.48(-0.67%)