Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	35.32	35.37	34.97	34.98	117,862	-0.29(-0.82%)
Aug 30, 2022	35.77	35.77	35.14	35.27	208,337	-0.46(-1.29%)
Aug 29, 2022	35.68	35.99	35.62	35.73	151,025	-0.18(-0.50%)
Aug 26, 2022	36.93	36.93	35.91	35.91	180,790	-0.95(-2.57%)
Aug 25, 2022	36.54	36.86	36.51	36.86	156,990	+0.45(+1.24%)
Aug 24, 2022	36.31	36.46	36.22	36.41	151,736	+0.05(+0.13%)
Aug 23, 2022	36.36	36.56	36.29	36.36	74,796	+0.06(+0.16%)
Aug 22, 2022	36.63	36.63	36.23	36.30	233,138	-0.67(-1.80%)
Aug 19, 2022	37.21	37.21	36.92	36.97	160,321	-0.38(-1.03%)
Aug 18, 2022	37.25	37.39	37.21	37.36	105,378	+0.17(+0.45%)
Aug 17, 2022	37.11	37.38	37.00	37.19	123,888	-0.19(-0.50%)
Aug 16, 2022	37.17	37.50	37.17	37.37	163,280	+0.15(+0.40%)
Aug 15, 2022	37.02	37.26	36.91	37.22	229,540	-0.04(-0.10%)
Aug 12, 2022	36.91	37.26	36.82	37.26	142,632	+0.53(+1.43%)
Aug 11, 2022	36.80	37.01	36.70	36.74	218,984	+0.16(+0.44%)
Aug 10, 2022	36.46	36.58	36.34	36.58	231,244	+0.64(+1.77%)
Aug 09, 2022	35.90	35.97	35.81	35.94	137,888	+0.04(+0.10%)
Aug 08, 2022	35.99	36.13	35.79	35.90	166,586	+0.10(+0.29%)
Aug 05, 2022	35.40	35.81	35.40	35.80	171,707	+0.09(+0.26%)
Aug 04, 2022	35.87	35.87	35.66	35.70	307,254	-0.21(-0.57%)
Aug 03, 2022	35.78	35.97	35.63	35.91	185,997	+0.37(+1.03%)
Aug 02, 2022	35.86	35.99	35.55	35.55	198,087	-0.38(-1.07%)