Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.88	24.88	24.67	24.76	67,400	+0.08(+0.32%)
Aug 29, 2019	24.65	24.74	24.59	24.68	115,352	+0.19(+0.79%)
Aug 28, 2019	24.36	24.53	24.32	24.49	59,706	+0.06(+0.24%)
Aug 27, 2019	24.69	24.74	24.36	24.43	64,119	-0.08(-0.34%)
Aug 26, 2019	24.59	24.60	24.48	24.52	56,205	+0.17(+0.69%)
Aug 23, 2019	24.90	24.95	24.28	24.35	191,067	-0.61(-2.44%)
Aug 22, 2019	24.95	25.01	24.83	24.95	78,102	+0.09(+0.37%)
Aug 21, 2019	24.93	24.93	24.84	24.86	79,161	+0.17(+0.68%)
Aug 20, 2019	24.90	24.90	24.69	24.69	115,703	-0.20(-0.81%)
Aug 19, 2019	24.89	24.96	24.79	24.90	95,075	+0.29(+1.17%)
Aug 16, 2019	24.43	24.64	24.43	24.61	80,312	+0.34(+1.39%)
Aug 15, 2019	24.29	24.38	24.14	24.27	85,565	+0.02(+0.07%)
Aug 14, 2019	24.60	24.60	24.25	24.25	191,036	-0.64(-2.58%)
Aug 13, 2019	24.68	25.04	24.64	24.90	73,142	+0.20(+0.82%)
Aug 12, 2019	24.87	24.87	24.57	24.69	77,421	-0.21(-0.85%)
Aug 09, 2019	25.06	25.06	24.78	24.90	106,964	-0.15(-0.61%)
Aug 08, 2019	24.72	25.06	24.70	25.06	115,102	+0.35(+1.40%)
Aug 07, 2019	24.41	24.74	24.23	24.71	156,611	+0.05(+0.21%)
Aug 06, 2019	24.62	24.69	24.42	24.66	193,090	+0.17(+0.69%)
Aug 05, 2019	24.84	24.89	24.29	24.49	237,099	-0.62(-2.45%)
Aug 02, 2019	25.25	25.25	25.02	25.11	150,792	-0.14(-0.57%)