Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	20.77	20.83	20.77	20.83	6,162	+0.09(+0.45%)
Aug 30, 2017	20.64	20.75	20.64	20.73	10,654	+0.06(+0.30%)
Aug 29, 2017	20.59	20.72	20.55	20.67	14,678	-0.05(-0.23%)
Aug 28, 2017	20.77	20.77	20.71	20.72	6,870	-0.01(-0.04%)
Aug 25, 2017	20.72	20.74	20.68	20.73	3,082	+0.06(+0.30%)
Aug 24, 2017	20.71	20.75	20.65	20.66	7,861	+0.00(+0.00%)
Aug 23, 2017	20.59	20.73	20.59	20.66	16,568	-0.01(-0.06%)
Aug 22, 2017	20.58	20.68	20.58	20.68	11,492	+0.17(+0.82%)
Aug 21, 2017	20.46	20.55	20.43	20.51	18,059	+0.01(+0.03%)
Aug 18, 2017	20.55	20.57	20.49	20.50	21,699	-0.10(-0.49%)
Aug 17, 2017	20.84	20.89	20.60	20.60	21,910	-0.31(-1.49%)
Aug 16, 2017	20.94	20.98	20.89	20.91	11,088	+0.02(+0.11%)
Aug 15, 2017	20.99	20.99	20.87	20.89	15,570	-0.03(-0.15%)
Aug 14, 2017	20.83	20.96	20.80	20.92	25,961	+0.23(+1.13%)
Aug 11, 2017	20.67	20.73	20.67	20.69	24,217	-0.01(-0.04%)
Aug 10, 2017	20.88	20.93	20.67	20.69	95,412	-0.24(-1.15%)
Aug 09, 2017	20.89	20.97	20.87	20.94	27,134	-0.05(-0.26%)
Aug 08, 2017	21.02	21.09	20.97	20.99	23,139	-0.05(-0.22%)
Aug 07, 2017	21.05	21.05	21.01	21.04	28,471	+0.00(+0.02%)
Aug 04, 2017	21.05	21.07	21.00	21.03	12,352	+0.02(+0.08%)
Aug 03, 2017	21.05	21.08	21.01	21.02	14,413	-0.05(-0.24%)
Aug 02, 2017	21.11	21.14	21.02	21.07	18,198	-0.03(-0.14%)