Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	35.19	35.45	34.40	35.03	237,209	-0.34(-0.96%)
Aug 30, 2022	37.45	37.59	34.45	35.37	365,507	-2.15(-5.74%)
Aug 29, 2022	37.98	38.22	37.50	37.52	86,810	-0.55(-1.45%)
Aug 26, 2022	39.47	39.47	37.93	38.07	133,677	-0.95(-2.43%)
Aug 25, 2022	37.35	39.07	37.35	39.02	129,765	+1.65(+4.42%)
Aug 24, 2022	37.04	37.99	36.93	37.37	100,165	+0.09(+0.23%)
Aug 23, 2022	36.82	37.96	36.71	37.28	156,682	+0.71(+1.96%)
Aug 22, 2022	36.58	36.60	35.90	36.57	135,095	-0.59(-1.59%)
Aug 19, 2022	38.02	38.02	36.90	37.16	160,277	-0.97(-2.53%)
Aug 18, 2022	37.17	38.34	37.17	38.12	108,146	+0.86(+2.31%)
Aug 17, 2022	37.92	37.92	36.64	37.26	195,132	-1.43(-3.70%)
Aug 16, 2022	37.33	38.76	37.19	38.69	204,155	+1.28(+3.41%)
Aug 15, 2022	37.93	37.95	36.85	37.42	153,967	-1.14(-2.94%)
Aug 12, 2022	38.29	38.77	37.86	38.55	136,584	+0.74(+1.96%)
Aug 11, 2022	38.03	38.50	37.41	37.81	167,394	+0.21(+0.56%)
Aug 10, 2022	37.40	37.94	36.90	37.60	217,880	+1.15(+3.14%)
Aug 09, 2022	36.89	37.62	36.22	36.45	280,985	-0.98(-2.62%)
Aug 08, 2022	38.42	38.98	37.13	37.44	399,130	-0.62(-1.62%)
Aug 05, 2022	37.38	40.09	36.97	38.05	169,166	+1.20(+3.27%)
Aug 04, 2022	36.85	37.11	36.11	36.85	141,665	-0.24(-0.65%)
Aug 03, 2022	36.92	37.34	36.38	37.09	161,695	+0.64(+1.77%)
Aug 02, 2022	37.16	37.51	36.03	36.44	101,595	-0.73(-1.97%)