Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.13	34.89	33.85	34.84	155,550	+0.33(+0.97%)
Aug 30, 2021	34.97	35.19	34.17	34.50	181,269	-0.34(-0.99%)
Aug 27, 2021	33.19	34.88	33.19	34.85	207,775	+1.83(+5.55%)
Aug 26, 2021	33.21	33.48	32.51	33.01	144,606	-0.24(-0.72%)
Aug 25, 2021	32.77	33.64	32.64	33.25	198,586	+0.35(+1.07%)
Aug 24, 2021	33.20	33.76	32.81	32.90	121,985	-0.19(-0.58%)
Aug 23, 2021	32.74	33.49	32.66	33.09	190,037	+0.59(+1.82%)
Aug 20, 2021	31.84	32.72	31.84	32.50	203,828	+0.47(+1.46%)
Aug 19, 2021	32.69	33.60	31.93	32.03	344,920	-1.28(-3.84%)
Aug 18, 2021	33.78	34.17	33.29	33.31	307,690	-0.67(-1.97%)
Aug 17, 2021	34.25	34.45	33.61	33.98	143,602	-0.57(-1.66%)
Aug 16, 2021	34.67	34.85	33.86	34.55	207,017	-0.52(-1.50%)
Aug 13, 2021	35.46	35.85	34.98	35.08	117,953	-0.54(-1.53%)
Aug 12, 2021	35.74	35.89	34.93	35.62	192,080	-0.19(-0.53%)
Aug 11, 2021	36.20	36.38	35.05	35.81	218,697	-0.12(-0.35%)
Aug 10, 2021	34.56	36.23	34.35	35.93	361,482	+1.39(+4.03%)
Aug 09, 2021	34.34	34.68	33.44	34.54	636,107	+0.58(+1.71%)
Aug 06, 2021	34.30	34.77	33.61	33.96	296,296	+0.20(+0.59%)
Aug 05, 2021	33.82	33.96	32.82	33.76	315,830	+0.34(+1.03%)
Aug 04, 2021	33.79	34.61	33.19	33.41	430,125	-0.35(-1.05%)
Aug 03, 2021	32.31	34.17	32.09	33.77	662,165	+1.71(+5.33%)