Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.16	13.16	12.12	12.15	395,560	-1.09(-8.22%)
Aug 28, 2020	12.89	13.30	12.67	13.24	235,811	+0.46(+3.58%)
Aug 27, 2020	12.54	12.88	12.38	12.78	195,339	+0.31(+2.45%)
Aug 26, 2020	12.66	12.72	12.30	12.48	103,910	-0.22(-1.73%)
Aug 25, 2020	13.28	13.28	12.65	12.70	98,394	-0.40(-3.06%)
Aug 24, 2020	12.69	13.11	12.52	13.10	121,338	+0.51(+4.02%)
Aug 21, 2020	13.00	13.12	12.14	12.59	311,446	-0.61(-4.63%)
Aug 20, 2020	13.16	13.35	12.78	13.20	213,964	-0.17(-1.28%)
Aug 19, 2020	13.11	13.63	13.05	13.37	246,802	+0.19(+1.45%)
Aug 18, 2020	13.26	13.43	12.87	13.18	176,203	-0.13(-1.00%)
Aug 17, 2020	13.26	13.48	13.17	13.32	297,989	+0.05(+0.36%)
Aug 14, 2020	13.28	13.46	13.08	13.27	228,059	-0.20(-1.49%)
Aug 13, 2020	13.24	13.63	13.10	13.47	236,222	+0.06(+0.43%)
Aug 12, 2020	13.13	13.47	12.76	13.41	280,053	+0.50(+3.84%)
Aug 11, 2020	12.87	13.59	12.86	12.92	485,044	+0.31(+2.50%)
Aug 10, 2020	12.18	12.71	12.18	12.60	270,695	+0.43(+3.53%)
Aug 07, 2020	11.80	12.25	11.80	12.17	176,413	+0.22(+1.84%)
Aug 06, 2020	11.87	12.11	11.81	11.95	171,108	-0.02(-0.16%)
Aug 05, 2020	12.00	12.07	11.75	11.97	170,176	+0.23(+1.95%)
Aug 04, 2020	11.60	11.86	11.60	11.74	275,554	+0.19(+1.65%)