Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.48	21.64	21.19	21.33	85,797	-0.03(-0.13%)
Aug 29, 2019	20.97	21.62	20.97	21.35	98,732	+0.80(+3.90%)
Aug 28, 2019	20.28	21.03	20.28	20.55	189,487	+0.16(+0.80%)
Aug 27, 2019	21.11	21.22	20.34	20.39	99,713	-0.46(-2.20%)
Aug 26, 2019	20.81	20.92	20.44	20.85	97,427	+0.36(+1.77%)
Aug 23, 2019	21.00	21.31	20.42	20.49	265,876	-0.78(-3.68%)
Aug 22, 2019	21.56	21.75	20.99	21.27	126,593	-0.28(-1.28%)
Aug 21, 2019	21.62	21.74	21.31	21.54	124,372	+0.33(+1.58%)
Aug 20, 2019	21.05	21.39	20.61	21.21	235,582	-0.08(-0.36%)
Aug 19, 2019	21.82	22.13	21.20	21.29	185,616	-0.22(-1.02%)
Aug 16, 2019	20.93	21.63	20.79	21.51	107,482	+0.80(+3.87%)
Aug 15, 2019	20.54	20.83	20.35	20.70	118,536	+0.22(+1.07%)
Aug 14, 2019	20.96	21.05	20.32	20.49	181,203	-1.16(-5.34%)
Aug 13, 2019	21.35	22.29	21.34	21.64	146,861	+0.16(+0.76%)
Aug 12, 2019	21.66	21.92	21.17	21.48	130,718	-0.50(-2.26%)
Aug 09, 2019	22.47	22.47	21.76	21.97	145,090	-0.66(-2.91%)
Aug 08, 2019	21.94	23.01	21.89	22.63	186,968	+0.93(+4.27%)
Aug 07, 2019	21.54	21.88	21.42	21.71	139,344	-0.25(-1.13%)
Aug 06, 2019	22.29	22.40	21.28	21.96	172,142	-0.22(-0.99%)
Aug 05, 2019	23.39	23.58	21.75	22.17	351,283	-1.75(-7.30%)
Aug 02, 2019	23.17	24.40	23.17	23.92	188,460	+0.58(+2.49%)